即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00581 中國東方集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-18(全日) 210,000 243,980 1.162 1.18 2,346,000 2,725,360 8.95 8.952
2024-06-18(全日) 210,000 243,980 1.162 1.18 2,346,000 2,725,360 8.95 8.952
2024-06-18(半日) 50,000 57,280 1.146 1.15 688,000 789,100 7.27 7.259
2024-06-17(全日) 188,000 212,720 1.131 1.14 2,218,880 2,511,930 8.47 8.468
2024-06-17(全日) 188,000 212,720 1.131 1.14 2,218,880 2,511,930 8.47 8.468
2024-06-17(半日) 46,000 51,520 1.12 1.12 362,000 405,080 12.71 12.718
2024-06-14(全日) 160,000 180,600 1.129 1.13 2,164,000 2,445,420 7.39 7.385
2024-06-14(全日) 160,000 180,600 1.129 1.13 2,164,000 2,445,420 7.39 7.385
2024-06-14(半日) 16,000 17,920 1.12 1.11 270,000 302,120 5.93 5.931
2024-06-13(全日) 236,000 264,560 1.121 1.12 1,770,000 1,984,950 13.33 13.328
2024-06-13(全日) 236,000 264,560 1.121 1.12 1,770,000 1,984,950 13.33 13.328
2024-06-13(半日) 114,000 127,900 1.122 1.13 1,306,000 1,465,120 8.73 8.73
2024-06-12(全日) 144,000 159,120 1.105 1.11 2,664,000 2,943,620 5.41 5.406
2024-06-12(全日) 144,000 159,120 1.105 1.11 2,664,000 2,943,620 5.41 5.406
2024-06-12(半日) 48,000 52,800 1.1 1.1 860,035 944,658 5.58 5.589
2024-06-11(全日) 136,000 149,940 1.103 1.1 4,460,550 4,908,510 3.05 3.055
2024-06-11(全日) 136,000 149,940 1.103 1.1 4,460,550 4,908,510 3.05 3.055
2024-06-11(半日) 46,000 50,880 1.106 1.09 3,050,000 3,355,380 1.51 1.516
2024-06-07(全日) 140,000 154,000 1.1 1.1 1,150,000 1,263,760 12.17 12.186
2024-06-07(全日) 140,000 154,000 1.1 1.1 1,150,000 1,263,760 12.17 12.186
2024-06-07(半日) 54,000 59,400 1.1 1.09 734,000 806,160 7.36 7.368
2024-06-06(全日) 428,000 468,660 1.095 1.09 3,208,000 3,509,680 13.34 13.353
2024-06-06(全日) 428,000 468,660 1.095 1.09 3,208,000 3,509,680 13.34 13.353
2024-06-06(半日) 2,000 2,200 1.1 1.09 60,000 65,780 3.33 3.344
2024-06-05(全日) 382,000 420,720 1.101 1.1 2,628,000 2,889,220 14.54 14.562
2024-06-05(全日) 382,000 420,720 1.101 1.1 2,628,000 2,889,220 14.54 14.562
2024-06-05(半日) 154,000 168,980 1.097 1.1 1,066,000 1,166,200 14.45 14.49
2024-06-04(全日) 420,000 464,020 1.105 1.09 5,048,150 5,558,720 8.32 8.348
2024-06-04(全日) 420,000 464,020 1.105 1.09 5,048,150 5,558,720 8.32 8.348
2024-06-04(半日) 262,000 289,780 1.106 1.09 3,460,150 3,811,060 7.57 7.604
2024-06-03(全日) 1,072,000 1,175,860 1.097 1.11 3,374,000 3,699,340 31.77 31.786
2024-06-03(全日) 1,072,000 1,175,860 1.097 1.11 3,374,000 3,699,340 31.77 31.786
2024-06-03(半日) 430,000 472,980 1.1 1.09 1,718,000 1,887,260 25.03 25.062
2024-05-31(全日) 660,000 733,060 1.111 1.09 3,024,000 3,342,260 21.83 21.933
2024-05-31(全日) 660,000 733,060 1.111 1.09 3,024,000 3,342,260 21.83 21.933
2024-05-31(半日) 162,000 179,920 1.111 1.11 715,637 794,464 22.64 22.647
2024-05-30(全日) 334,000 368,060 1.102 1.1 2,348,000 2,583,840 14.22 14.245
2024-05-30(全日) 334,000 368,060 1.102 1.1 2,348,000 2,583,840 14.22 14.245
2024-05-30(半日) 110,000 121,660 1.106 1.11 1,070,000 1,182,960 10.28 10.284
2024-05-29(全日) 496,000 539,640 1.088 1.09 4,714,000 5,112,360 10.52 10.556
2024-05-29(全日) 496,000 539,640 1.088 1.09 4,714,000 5,112,360 10.52 10.556
2024-05-29(半日) 394,000 428,840 1.088 1.09 3,404,000 3,690,120 11.57 11.621
2024-05-28(全日) 456,000 498,120 1.092 1.11 6,728,000 7,336,860 6.78 6.789
2024-05-28(全日) 456,000 498,120 1.092 1.11 6,728,000 7,336,860 6.78 6.789
2024-05-28(半日) 270,000 293,960 1.089 1.11 4,004,000 4,346,880 6.74 6.763
2024-05-27(全日) 234,000 244,100 1.043 1.05 1,540,000 1,603,740 15.19 15.221
2024-05-27(全日) 234,000 244,100 1.043 1.05 1,540,000 1,603,740 15.19 15.221
2024-05-27(半日) 16,000 16,640 1.04 1.04 168,000 174,560 9.52 9.533
2024-05-24(全日) 338,000 349,140 1.033 1.03 1,686,000 1,741,000 20.05 20.054
2024-05-24(全日) 338,000 349,140 1.033 1.03 1,686,000 1,741,000 20.05 20.054
最後更新時間: 2024-06-18 18:00:00
回頁頂