即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00598 中國外運 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-18(全日) 341,000 1,304,500 3.826 3.85 7,806,650 29,860,600 4.37 4.369
2024-06-18(全日) 341,000 1,304,500 3.826 3.85 7,806,650 29,860,600 4.37 4.369
2024-06-18(半日) 174,000 662,870 3.81 3.84 3,788,000 14,421,400 4.59 4.596
2024-06-17(全日) 1,028,000 3,884,280 3.778 3.76 5,231,000 19,926,500 19.65 19.493
2024-06-17(全日) 1,028,000 3,884,280 3.778 3.76 5,231,000 19,926,500 19.65 19.493
2024-06-17(半日) 70,000 271,450 3.878 3.86 1,261,000 4,880,570 5.55 5.562
2024-06-14(全日) 1,441,000 5,658,180 3.927 3.94 10,888,900 42,674,400 13.23 13.259
2024-06-14(全日) 1,441,000 5,658,180 3.927 3.94 10,888,900 42,674,400 13.23 13.259
2024-06-14(半日) 368,000 1,446,150 3.93 3.9 2,713,300 10,637,200 13.56 13.595
2024-06-13(全日) 1,365,000 5,259,730 3.853 3.85 7,311,470 28,121,400 18.67 18.704
2024-06-13(全日) 1,365,000 5,259,730 3.853 3.85 7,311,470 28,121,400 18.67 18.704
2024-06-13(半日) 621,000 2,400,020 3.865 3.83 2,954,470 11,383,800 21.02 21.083
2024-06-12(全日) 1,396,000 5,410,290 3.876 3.86 6,417,370 24,836,300 21.75 21.784
2024-06-12(全日) 1,396,000 5,410,290 3.876 3.86 6,417,370 24,836,300 21.75 21.784
2024-06-12(半日) 313,000 1,203,670 3.846 3.85 2,065,370 7,931,600 15.15 15.176
2024-06-11(全日) 3,873,000 15,336,600 3.96 3.97 14,535,800 57,758,900 26.64 26.553
2024-06-11(全日) 3,873,000 15,336,600 3.96 3.97 14,535,800 57,758,900 26.64 26.553
2024-06-11(半日) 171,000 681,100 3.983 3.95 5,501,960 21,984,500 3.11 3.098
2024-06-07(全日) 906,000 3,733,970 4.121 4.15 8,783,290 36,169,400 10.32 10.324
2024-06-07(全日) 906,000 3,733,970 4.121 4.15 8,783,290 36,169,400 10.32 10.324
2024-06-07(半日) 491,000 2,014,330 4.103 4.11 4,374,000 17,888,300 11.23 11.261
2024-06-06(全日) 651,000 2,641,140 4.057 4.04 13,311,500 54,037,400 4.89 4.888
2024-06-06(全日) 651,000 2,641,140 4.057 4.04 13,311,500 54,037,400 4.89 4.888
2024-06-06(半日) 111,000 452,380 4.075 4.07 6,178,480 25,139,100 1.8 1.8
2024-06-05(全日) 1,541,000 6,168,780 4.003 3.99 18,579,600 74,507,400 8.29 8.279
2024-06-05(全日) 1,541,000 6,168,780 4.003 3.99 18,579,600 74,507,400 8.29 8.279
2024-06-05(半日) 103,000 423,060 4.107 4.05 2,612,000 10,690,300 3.94 3.957
2024-06-04(全日) 332,000 1,364,710 4.111 4.15 15,958,200 65,496,400 2.08 2.084
2024-06-04(全日) 332,000 1,364,710 4.111 4.15 15,958,200 65,496,400 2.08 2.084
2024-06-04(半日) 331,000 1,360,570 4.11 4.17 11,101,200 45,340,900 2.98 3.001
2024-06-03(全日) 33,000 140,130 4.246 4.17 8,274,700 35,146,800 0.4 0.399
2024-06-03(全日) 33,000 140,130 4.246 4.17 8,274,700 35,146,800 0.4 0.399
2024-06-03(半日) 9,000 38,530 4.281 4.28 2,203,130 9,431,870 0.41 0.409
2024-05-31(全日) 4,541,000 19,337,300 4.258 4.26 18,366,000 78,075,800 24.73 24.767
2024-05-31(全日) 4,541,000 19,337,300 4.258 4.26 18,366,000 78,075,800 24.73 24.767
2024-05-31(半日) 145,000 618,700 4.267 4.27 1,565,000 6,677,270 9.27 9.266
2024-05-30(全日) 545,000 2,342,320 4.298 4.21 5,853,560 25,200,600 9.31 9.295
2024-05-30(全日) 545,000 2,342,320 4.298 4.21 5,853,560 25,200,600 9.31 9.295
2024-05-30(半日) 200,000 872,130 4.361 4.31 2,535,560 11,081,200 7.89 7.87
2024-05-29(全日) 331,000 1,450,420 4.382 4.37 5,722,000 25,060,000 5.78 5.788
2024-05-29(全日) 331,000 1,450,420 4.382 4.37 5,722,000 25,060,000 5.78 5.788
2024-05-29(半日) 88,000 385,920 4.385 4.41 2,703,000 11,855,800 3.26 3.255
2024-05-28(全日) 1,105,000 4,840,560 4.381 4.38 5,626,000 24,608,600 19.64 19.67
2024-05-28(全日) 1,105,000 4,840,560 4.381 4.38 5,626,000 24,608,600 19.64 19.67
2024-05-28(半日) 557,000 2,444,940 4.389 4.36 3,037,000 13,312,000 18.34 18.366
2024-05-27(全日) 2,008,000 8,754,290 4.36 4.4 10,029,000 43,611,100 20.02 20.074
2024-05-27(全日) 2,008,000 8,754,290 4.36 4.4 10,029,000 43,611,100 20.02 20.074
2024-05-27(半日) 1,047,000 4,555,110 4.351 4.38 5,844,000 25,346,900 17.92 17.971
2024-05-24(全日) 194,000 820,890 4.231 4.18 6,544,000 27,551,500 2.96 2.979
2024-05-24(全日) 194,000 820,890 4.231 4.18 6,544,000 27,551,500 2.96 2.979
最後更新時間: 2024-06-18 18:00:00
回頁頂