即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00650 普達特科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 1,198,000 387,520 0.323 0.3 162,056,000 51,378,800 0.74 0.754
2024-04-19(全日) 1,198,000 387,520 0.323 0.3 162,056,000 51,378,800 0.74 0.754
2024-04-19(半日) 850,000 282,260 0.332 0.31 105,602,000 34,328,000 0.8 0.822
2024-04-17(全日) 498,000 166,120 0.334 0.325 32,136,000 10,582,500 1.55 1.57
2024-04-17(全日) 498,000 166,120 0.334 0.325 32,136,000 10,582,500 1.55 1.57
2024-04-17(半日) 488,000 162,820 0.334 0.335 15,416,000 5,121,040 3.17 3.179
2024-04-16(全日) 578,000 206,480 0.357 0.33 49,560,000 16,895,800 1.17 1.222
2024-04-16(全日) 578,000 206,480 0.357 0.33 49,560,000 16,895,800 1.17 1.222
2024-04-16(半日) 532,000 191,180 0.359 0.34 25,430,000 8,887,720 2.09 2.151
2024-04-15(全日) 1,770,000 661,250 0.374 0.36 48,374,000 17,812,000 3.66 3.712
2024-04-15(全日) 1,770,000 661,250 0.374 0.36 48,374,000 17,812,000 3.66 3.712
2024-04-15(半日) 1,748,000 653,270 0.374 0.38 26,830,000 9,976,860 6.52 6.548
2024-04-12(全日) 470,000 176,770 0.376 0.375 302,764,000 114,223,000 0.16 0.155
2024-04-12(全日) 470,000 176,770 0.376 0.375 302,764,000 114,223,000 0.16 0.155
2024-04-12(半日) 204,000 75,440 0.37 0.37 196,232,000 74,770,900 0.1 0.101
2024-04-11(全日) 40,000 13,360 0.334 0.335 21,186,000 7,040,450 0.19 0.19
2024-04-11(全日) 40,000 13,360 0.334 0.335 21,186,000 7,040,450 0.19 0.19
2024-04-11(半日) 26,000 8,720 0.335 0.335 12,162,000 4,062,870 0.21 0.215
2024-04-10(全日) 364,000 123,800 0.34 0.34 34,732,000 11,853,700 1.05 1.044
2024-04-10(全日) 364,000 123,800 0.34 0.34 34,732,000 11,853,700 1.05 1.044
2024-04-10(半日) 160,000 53,710 0.336 0.35 16,392,000 5,636,580 0.98 0.953
2024-04-09(全日) 66,000 22,070 0.334 0.335 15,758,000 5,263,850 0.42 0.419
2024-04-09(全日) 66,000 22,070 0.334 0.335 15,758,000 5,263,850 0.42 0.419
2024-04-09(半日) 38,000 12,690 0.334 0.33 7,910,000 2,633,020 0.48 0.482
2024-04-08(全日) 166,000 53,250 0.321 0.33 19,140,000 6,205,640 0.87 0.858
2024-04-08(全日) 166,000 53,250 0.321 0.33 19,140,000 6,205,640 0.87 0.858
2024-04-08(半日) 152,000 48,640 0.32 0.33 10,736,000 3,447,960 1.42 1.411
2024-04-05(全日) 108,000 34,440 0.319 0.32 1,598,000 516,890 6.76 6.663
2024-04-05(全日) 108,000 34,440 0.319 0.32 1,598,000 516,890 6.76 6.663
2024-04-03(全日) 1,004,000 313,220 0.312 0.32 11,182,000 3,497,160 8.98 8.956
2024-04-03(全日) 1,004,000 313,220 0.312 0.32 11,182,000 3,497,160 8.98 8.956
2024-04-03(半日) 608,000 188,480 0.31 0.31 6,526,000 2,028,170 9.32 9.293
2024-04-02(全日) 1,076,000 338,940 0.315 0.315 26,844,000 8,408,580 4.01 4.031
2024-04-02(全日) 1,076,000 338,940 0.315 0.315 26,844,000 8,408,580 4.01 4.031
2024-04-02(半日) 292,000 91,980 0.315 0.31 21,070,000 6,591,730 1.39 1.395
2024-03-27(全日) 670,000 215,880 0.322 0.315 25,620,000 8,314,970 2.62 2.596
2024-03-27(全日) 670,000 215,880 0.322 0.315 25,620,000 8,314,970 2.62 2.596
2024-03-27(半日) 64,000 20,800 0.325 0.325 17,800,000 5,819,640 0.36 0.357
2024-03-26(全日) 2,556,000 839,220 0.328 0.335 63,688,000 21,199,800 4.01 3.959
2024-03-26(全日) 2,556,000 839,220 0.328 0.335 63,688,000 21,199,800 4.01 3.959
2024-03-26(半日) 2,396,000 785,620 0.328 0.34 37,014,000 12,299,500 6.47 6.387
2024-03-25(全日) 592,000 186,020 0.314 0.31 15,292,000 4,791,270 3.87 3.882
2024-03-25(全日) 592,000 186,020 0.314 0.31 15,292,000 4,791,270 3.87 3.882
2024-03-25(全日) 592,000 186,020 0.314 0.31 15,292,000 4,791,270 3.87 3.882
2024-03-25(半日) 572,000 179,820 0.314 0.315 11,138,000 3,491,160 5.14 5.151
2024-03-22(全日) 1,400,000 448,820 0.321 0.32 31,482,000 10,099,400 4.45 4.444
2024-03-22(半日) 634,000 203,700 0.321 0.32 22,310,000 7,187,660 2.84 2.834
2024-03-21(全日) 1,326,000 449,420 0.339 0.335 23,268,000 7,819,220 5.7 5.748
2024-03-21(半日) 190,000 64,600 0.34 0.34 11,748,000 3,956,680 1.62 1.633
2024-03-20(全日) 2,684,000 919,230 0.342 0.345 10,520,000 3,572,890 25.51 25.728
最後更新時間: 2024-04-19 18:00:00
回頁頂