即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 939,500 3,946,080 4.2 4.25 3,672,300 15,462,700 25.58 25.52
2024-04-19(全日) 939,500 3,946,080 4.2 4.25 3,672,300 15,462,700 25.58 25.52
2024-04-19(半日) 487,500 2,040,820 4.186 4.21 1,608,170 6,730,310 30.31 30.323
2024-04-18(全日) 634,500 2,711,180 4.273 4.27 2,730,770 11,669,100 23.24 23.234
2024-04-18(全日) 634,500 2,711,180 4.273 4.27 2,730,770 11,669,100 23.24 23.234
2024-04-18(半日) 278,000 1,188,060 4.274 4.31 817,441 3,496,700 34.01 33.977
2024-04-17(全日) 778,000 3,303,260 4.246 4.24 1,796,120 7,626,730 43.32 43.312
2024-04-17(全日) 778,000 3,303,260 4.246 4.24 1,796,120 7,626,730 43.32 43.312
2024-04-17(半日) 223,000 949,495 4.258 4.26 626,500 2,666,260 35.59 35.611
2024-04-16(全日) 822,000 3,473,230 4.225 4.22 2,377,650 10,030,400 34.57 34.627
2024-04-16(全日) 822,000 3,473,230 4.225 4.22 2,377,650 10,030,400 34.57 34.627
2024-04-16(半日) 196,500 827,135 4.209 4.2 807,649 3,399,010 24.33 24.335
2024-04-15(全日) 605,000 2,598,780 4.296 4.29 2,170,170 9,313,440 27.88 27.904
2024-04-15(全日) 605,000 2,598,780 4.296 4.29 2,170,170 9,313,440 27.88 27.904
2024-04-15(半日) 182,500 782,275 4.286 4.29 589,170 2,525,360 30.98 30.977
2024-04-12(全日) 240,500 1,043,300 4.338 4.33 1,343,000 5,820,120 17.91 17.926
2024-04-12(全日) 240,500 1,043,300 4.338 4.33 1,343,000 5,820,120 17.91 17.926
2024-04-12(半日) 69,500 300,575 4.325 4.34 486,500 2,101,510 14.29 14.303
2024-04-11(全日) 470,000 2,051,240 4.364 4.37 2,214,360 9,721,380 21.23 21.1
2024-04-11(全日) 470,000 2,051,240 4.364 4.37 2,214,360 9,721,380 21.23 21.1
2024-04-11(半日) 137,500 599,795 4.362 4.34 1,076,500 4,749,950 12.77 12.627
2024-04-10(全日) 632,000 2,813,120 4.451 4.46 3,252,570 14,445,800 19.43 19.474
2024-04-10(全日) 632,000 2,813,120 4.451 4.46 3,252,570 14,445,800 19.43 19.474
2024-04-10(半日) 88,000 391,130 4.445 4.43 1,325,280 5,865,270 6.64 6.669
2024-04-09(全日) 302,500 1,336,260 4.417 4.43 1,548,570 6,838,350 19.53 19.541
2024-04-09(全日) 302,500 1,336,260 4.417 4.43 1,548,570 6,838,350 19.53 19.541
2024-04-09(半日) 69,000 304,350 4.411 4.38 582,120 2,568,910 11.85 11.847
2024-04-08(全日) 361,000 1,563,130 4.33 4.3 2,077,610 8,981,960 17.38 17.403
2024-04-08(全日) 361,000 1,563,130 4.33 4.3 2,077,610 8,981,960 17.38 17.403
2024-04-08(半日) 128,500 555,675 4.324 4.34 1,205,000 5,206,010 10.66 10.674
2024-04-05(全日) 590,500 2,484,820 4.208 4.26 7,690,830 32,398,500 7.68 7.67
2024-04-05(全日) 590,500 2,484,820 4.208 4.26 7,690,830 32,398,500 7.68 7.67
2024-04-05(半日) 212,000 886,765 4.183 4.16 4,856,550 20,451,000 4.37 4.336
2024-04-03(全日) 1,079,000 4,523,100 4.192 4.22 3,421,450 14,385,500 31.54 31.442
2024-04-03(全日) 1,079,000 4,523,100 4.192 4.22 3,421,450 14,385,500 31.54 31.442
2024-04-03(半日) 127,500 536,620 4.209 4.23 506,163 2,129,850 25.19 25.195
2024-04-02(全日) 1,007,000 4,278,240 4.249 4.26 3,964,350 16,841,500 25.4 25.403
2024-04-02(全日) 1,007,000 4,278,240 4.249 4.26 3,964,350 16,841,500 25.4 25.403
2024-04-02(半日) 473,500 2,001,720 4.227 4.29 2,140,990 9,050,100 22.12 22.118
2024-03-28(全日) 916,500 3,702,980 4.04 4.08 4,042,070 16,411,300 22.67 22.564
2024-03-28(全日) 916,500 3,702,980 4.04 4.08 4,042,070 16,411,300 22.67 22.564
2024-03-28(半日) 663,500 2,666,820 4.019 4.08 2,299,580 9,278,730 28.85 28.741
2024-03-27(全日) 1,574,500 6,309,210 4.007 3.95 4,214,500 16,871,600 37.36 37.395
2024-03-27(全日) 1,574,500 6,309,210 4.007 3.95 4,214,500 16,871,600 37.36 37.395
2024-03-27(半日) 879,500 3,498,180 3.977 4.03 2,493,000 9,951,360 35.28 35.153
2024-03-26(全日) 299,500 1,215,520 4.059 4.06 2,079,110 8,433,730 14.41 14.413
2024-03-26(全日) 299,500 1,215,520 4.059 4.06 2,079,110 8,433,730 14.41 14.413
2024-03-26(半日) 130,000 526,590 4.051 4.03 802,000 3,246,910 16.21 16.218
2024-03-25(全日) 479,500 1,960,980 4.09 4.1 2,915,560 11,949,200 16.45 16.411
2024-03-25(全日) 479,500 1,960,980 4.09 4.1 2,915,560 11,949,200 16.45 16.411
最後更新時間: 2024-04-19 18:00:00
回頁頂