即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00667 中國東方教育

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(半日) 492,000 1,186,620 2.412 2.45 6,116,000 14,617,200 8.04 8.118
2024-03-27(全日) 485,000 1,152,830 2.377 2.41 3,153,000 7,480,630 15.38 15.411
2024-03-27(全日) 485,000 1,152,830 2.377 2.41 3,153,000 7,480,630 15.38 15.411
2024-03-27(半日) 116,500 275,055 2.361 2.36 1,458,000 3,436,850 7.99 8.003
2024-03-26(全日) 465,500 1,106,010 2.376 2.38 3,343,500 7,946,430 13.92 13.918
2024-03-26(全日) 465,500 1,106,010 2.376 2.38 3,343,500 7,946,430 13.92 13.918
2024-03-26(半日) 295,500 698,675 2.364 2.38 1,650,500 3,896,520 17.9 17.931
2024-03-25(全日) 264,000 623,310 2.361 2.33 2,303,500 5,442,270 11.46 11.453
2024-03-25(全日) 264,000 623,310 2.361 2.33 2,303,500 5,442,270 11.46 11.453
2024-03-25(全日) 264,000 623,310 2.361 2.33 2,303,500 5,442,270 11.46 11.453
2024-03-25(半日) 103,000 245,510 2.384 2.39 1,014,500 2,409,580 10.15 10.189
2024-03-22(全日) 257,000 616,310 2.398 2.41 3,123,500 7,519,170 8.23 8.197
2024-03-22(半日) 18,500 45,445 2.456 2.37 1,617,500 3,921,020 1.14 1.159
2024-03-21(全日) 242,000 603,260 2.493 2.51 5,066,000 12,638,000 4.78 4.773
2024-03-21(半日) 155,000 385,925 2.49 2.5 2,733,000 6,815,140 5.67 5.663
2024-03-20(全日) 436,500 1,055,380 2.418 2.41 2,690,500 6,517,610 16.22 16.193
2024-03-20(半日) 414,500 1,001,920 2.417 2.41 2,690,500 6,517,610 15.41 15.373
2024-03-19(全日) 180,000 434,225 2.412 2.38 4,204,500 10,204,700 4.28 4.255
2024-03-19(半日) 52,500 128,070 2.439 2.42 2,014,000 4,942,770 2.61 2.591
2024-03-18(全日) 438,500 1,075,700 2.453 2.52 10,185,500 24,784,800 4.31 4.34
2024-03-18(半日) 212,000 509,375 2.403 2.43 5,801,000 13,970,200 3.65 3.646
2024-03-15(全日) 487,500 1,172,180 2.404 2.4 9,431,500 22,473,800 5.17 5.216
2024-03-15(半日) 194,000 468,035 2.413 2.37 5,200,000 12,439,100 3.73 3.763
2024-03-14(全日) 256,000 644,805 2.519 2.49 4,162,500 10,459,000 6.15 6.165
2024-03-14(半日) 115,500 294,775 2.552 2.52 1,644,000 4,195,770 7.03 7.026
2024-03-13(全日) 314,000 814,735 2.595 2.58 4,848,000 12,548,000 6.48 6.493
2024-03-13(半日) 203,500 530,235 2.606 2.62 1,891,500 4,925,520 10.76 10.765
2024-03-12(全日) 382,500 989,115 2.586 2.61 4,326,000 11,187,000 8.84 8.842
2024-03-12(半日) 170,500 436,890 2.562 2.59 1,947,000 4,993,020 8.76 8.75
2024-03-11(全日) 121,000 304,175 2.514 2.54 5,821,500 14,558,000 2.08 2.089
2024-03-11(半日) 62,500 156,760 2.508 2.53 3,595,000 8,945,530 1.74 1.752
2024-03-08(全日) 51,000 126,370 2.478 2.46 2,051,000 5,076,570 2.49 2.489
2024-03-08(半日) 24,000 59,530 2.48 2.49 1,528,500 3,787,110 1.57 1.572
2024-03-07(全日) 245,500 609,935 2.484 2.44 2,978,000 7,368,440 8.24 8.278
2024-03-07(半日) 99,500 250,390 2.516 2.49 1,343,000 3,358,390 7.41 7.456
2024-03-06(全日) 157,500 392,705 2.493 2.5 3,241,000 8,081,030 4.86 4.86
2024-03-06(半日) 111,500 277,510 2.489 2.55 2,049,000 5,092,720 5.44 5.449
2024-03-05(全日) 232,500 579,755 2.494 2.45 5,700,000 14,174,500 4.08 4.09
2024-03-05(半日) 94,500 238,415 2.523 2.5 3,039,000 7,611,730 3.11 3.132
2024-03-04(全日) 241,000 618,610 2.567 2.61 6,216,000 15,969,100 3.88 3.874
2024-03-04(半日) 130,000 331,750 2.552 2.56 4,050,000 10,365,800 3.21 3.2
2024-03-01(全日) 472,500 1,263,020 2.673 2.65 5,754,880 15,265,700 8.21 8.274
2024-03-01(半日) 285,500 758,090 2.655 2.66 3,260,500 8,599,840 8.76 8.815
2024-02-29(全日) 411,000 1,078,900 2.625 2.63 5,759,000 15,106,700 7.14 7.142
2024-02-29(半日) 124,500 327,605 2.631 2.6 2,414,000 6,352,050 5.16 5.157
2024-02-28(全日) 272,000 731,230 2.688 2.6 6,906,440 18,582,900 3.94 3.935
2024-02-28(半日) 139,000 379,975 2.734 2.66 4,099,440 11,234,100 3.39 3.382
2024-02-27(全日) 304,000 797,190 2.622 2.69 4,565,550 11,952,300 6.66 6.67
2024-02-27(半日) 154,500 404,330 2.617 2.58 2,204,000 5,727,030 7.01 7.06
2024-02-26(全日) 295,000 787,220 2.669 2.67 3,857,500 10,284,500 7.65 7.654
最後更新時間: 2024-03-28 13:06:00
回頁頂