DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 70,000 950,170 13.574 13.6 858,335 11,585,800 8.16 8.201
2024-07-22(全日) 70,000 950,170 13.574 13.6 858,335 11,585,800 8.16 8.201
2024-07-22(半日) 23,000 311,460 13.542 13.52 603,335 8,121,110 3.81 3.835
2024-07-19(全日) 81,000 1,101,030 13.593 13.56 1,322,750 17,973,300 6.12 6.126
2024-07-19(全日) 81,000 1,101,030 13.593 13.56 1,322,750 17,973,300 6.12 6.126
2024-07-19(半日) 46,500 631,680 13.585 13.6 601,500 8,171,310 7.73 7.73
2024-07-18(全日) 1,000 13,900 13.9 13.84 621,364 8,622,320 0.16 0.161
2024-07-18(全日) 1,000 13,900 13.9 13.84 621,364 8,622,320 0.16 0.161
2024-07-17(全日) 34,000 474,650 13.96 13.96 756,504 10,536,800 4.49 4.505
2024-07-17(全日) 34,000 474,650 13.96 13.96 756,504 10,536,800 4.49 4.505
2024-07-17(半日) 20,500 286,060 13.954 13.94 340,500 4,736,480 6.02 6.04
2024-07-16(全日) 500 6,900 13.8 13.76 525,571 7,268,630 0.1 0.095
2024-07-16(全日) 500 6,900 13.8 13.76 525,571 7,268,630 0.1 0.095
2024-07-15(全日) 112,500 1,584,870 14.088 14.02 1,316,000 18,516,400 8.55 8.559
2024-07-15(全日) 112,500 1,584,870 14.088 14.02 1,316,000 18,516,400 8.55 8.559
2024-07-15(半日) 99,000 1,394,540 14.086 13.94 895,001 12,617,300 11.06 11.053
2024-07-12(全日) 76,500 1,084,720 14.179 14.24 2,723,760 38,128,000 2.81 2.845
2024-07-12(全日) 76,500 1,084,720 14.179 14.24 2,723,760 38,128,000 2.81 2.845
2024-07-12(半日) 32,500 456,150 14.035 14.1 1,835,000 25,480,400 1.77 1.79
2024-07-11(全日) 58,000 801,030 13.811 13.88 1,111,380 15,281,000 5.22 5.242
2024-07-11(全日) 58,000 801,030 13.811 13.88 1,111,380 15,281,000 5.22 5.242
2024-07-11(半日) 12,000 163,650 13.637 13.66 310,000 4,224,650 3.87 3.874
2024-07-10(全日) 31,000 416,570 13.438 13.44 1,219,500 16,387,100 2.54 2.542
2024-07-10(全日) 31,000 416,570 13.438 13.44 1,219,500 16,387,100 2.54 2.542
2024-07-10(半日) 6,500 88,010 13.54 13.42 499,500 6,737,780 1.3 1.306
2024-07-09(全日) 22,000 299,290 13.604 13.52 1,082,890 14,660,400 2.03 2.041
2024-07-09(全日) 22,000 299,290 13.604 13.52 1,082,890 14,660,400 2.03 2.041
2024-07-09(半日) 8,000 109,040 13.63 13.54 697,000 9,427,290 1.15 1.157
2024-07-08(全日) 120,000 1,630,100 13.584 13.54 3,214,850 43,658,200 3.73 3.734
2024-07-08(全日) 120,000 1,630,100 13.584 13.54 3,214,850 43,658,200 3.73 3.734
2024-07-08(半日) 69,500 947,480 13.633 13.56 1,611,370 21,998,900 4.31 4.307
2024-07-05(全日) 20,000 277,460 13.873 13.82 851,609 11,787,500 2.35 2.354
2024-07-05(全日) 20,000 277,460 13.873 13.82 851,609 11,787,500 2.35 2.354
2024-07-05(半日) 5,500 76,360 13.884 13.88 160,000 2,218,250 3.44 3.442
2024-07-04(全日) 38,000 526,060 13.844 13.86 658,000 9,096,810 5.78 5.783
2024-07-04(全日) 38,000 526,060 13.844 13.86 658,000 9,096,810 5.78 5.783
2024-07-04(半日) 11,500 158,860 13.814 13.8 315,500 4,355,940 3.65 3.647
2024-07-03(全日) 136,000 1,874,830 13.786 13.82 1,287,730 17,748,800 10.56 10.563
2024-07-03(全日) 136,000 1,874,830 13.786 13.82 1,287,730 17,748,800 10.56 10.563
2024-07-03(半日) 54,000 744,340 13.784 13.84 547,500 7,546,810 9.86 9.863
2024-07-02(全日) 94,000 1,292,400 13.749 13.66 837,018 11,497,300 11.23 11.241
2024-07-02(全日) 94,000 1,292,400 13.749 13.66 837,018 11,497,300 11.23 11.241
2024-07-02(半日) 46,500 640,850 13.782 13.72 351,500 4,841,570 13.23 13.236
2024-06-28(全日) 77,000 1,052,840 13.673 13.58 1,245,840 16,982,700 6.18 6.199
2024-06-28(全日) 77,000 1,052,840 13.673 13.58 1,245,840 16,982,700 6.18 6.199
2024-06-28(半日) 21,500 293,090 13.632 13.66 524,000 7,136,270 4.1 4.107
2024-06-27(全日) 68,000 923,850 13.586 13.58 831,335 11,293,400 8.18 8.18
2024-06-27(全日) 68,000 923,850 13.586 13.58 831,335 11,293,400 8.18 8.18
2024-06-27(半日) 7,000 95,400 13.629 13.62 200,000 2,730,930 3.5 3.493
2024-06-26(全日) 57,000 791,310 13.883 13.8 1,558,000 21,571,900 3.66 3.668
最後更新時間: 2024-07-22 18:00:00
回頁頂