即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00688 中國海外發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-15(全日) 4,190,000 47,977,500 11.45 11.42 13,654,400 156,263,000 30.69 30.703
2024-04-15(全日) 4,190,000 47,977,500 11.45 11.42 13,654,400 156,263,000 30.69 30.703
2024-04-15(半日) 2,066,000 23,677,300 11.46 11.5 5,380,160 61,686,600 38.4 38.383
2024-04-12(全日) 6,009,500 69,829,000 11.62 11.6 20,661,500 239,959,000 29.09 29.1
2024-04-12(全日) 6,009,500 69,829,000 11.62 11.6 20,661,500 239,959,000 29.09 29.1
2024-04-12(半日) 2,631,500 30,705,900 11.669 11.54 9,556,070 111,337,000 27.54 27.579
2024-04-11(全日) 5,955,000 71,239,100 11.963 12.08 20,031,100 239,845,000 29.73 29.702
2024-04-11(全日) 5,955,000 71,239,100 11.963 12.08 20,031,100 239,845,000 29.73 29.702
2024-04-11(半日) 2,980,000 35,328,800 11.855 11.88 11,517,700 137,106,000 25.87 25.768
2024-04-10(全日) 5,229,000 64,034,200 12.246 12.26 22,315,900 273,429,000 23.43 23.419
2024-04-10(全日) 5,229,000 64,034,200 12.246 12.26 22,315,900 273,429,000 23.43 23.419
2024-04-10(半日) 2,433,500 29,763,700 12.231 12.34 7,169,190 87,754,800 33.94 33.917
2024-04-09(全日) 3,019,000 36,697,400 12.155 12.08 12,403,700 150,647,000 24.34 24.36
2024-04-09(全日) 3,019,000 36,697,400 12.155 12.08 12,403,700 150,647,000 24.34 24.36
2024-04-09(半日) 1,332,500 16,238,200 12.186 12.14 6,453,190 78,494,000 20.65 20.687
2024-04-08(全日) 8,350,500 100,589,000 12.046 11.92 27,214,700 327,743,000 30.68 30.692
2024-04-08(全日) 8,350,500 100,589,000 12.046 11.92 27,214,700 327,743,000 30.68 30.692
2024-04-08(半日) 5,673,500 68,583,300 12.088 12 16,288,800 197,230,000 34.83 34.773
2024-04-05(全日) 8,619,500 102,571,000 11.9 12 25,992,500 309,773,000 33.16 33.112
2024-04-05(全日) 8,619,500 102,571,000 11.9 12 25,992,500 309,773,000 33.16 33.112
2024-04-05(半日) 5,109,500 60,444,900 11.83 11.86 13,519,500 159,964,000 37.79 37.787
2024-04-03(全日) 8,639,500 103,651,000 11.997 11.88 35,022,800 420,330,000 24.67 24.659
2024-04-03(全日) 8,639,500 103,651,000 11.997 11.88 35,022,800 420,330,000 24.67 24.659
2024-04-03(半日) 5,139,000 61,936,500 12.052 12.02 20,917,800 252,399,000 24.57 24.539
2024-04-02(全日) 8,890,000 105,960,000 11.919 11.96 51,054,400 608,524,000 17.41 17.413
2024-04-02(全日) 8,890,000 105,960,000 11.919 11.96 51,054,400 608,524,000 17.41 17.413
2024-04-02(半日) 6,286,500 74,919,500 11.918 11.94 31,868,200 379,762,000 19.73 19.728
2024-03-28(全日) 5,990,500 66,819,900 11.154 11.26 40,527,200 452,235,000 14.78 14.775
2024-03-28(全日) 5,990,500 66,819,900 11.154 11.26 40,527,200 452,235,000 14.78 14.775
2024-03-28(半日) 581,000 6,232,670 10.727 10.82 4,932,000 52,883,600 11.78 11.786
2024-03-27(全日) 5,982,500 64,194,700 10.73 10.62 24,274,700 260,569,000 24.65 24.636
2024-03-27(全日) 5,982,500 64,194,700 10.73 10.62 24,274,700 260,569,000 24.65 24.636
2024-03-27(半日) 2,927,000 31,518,600 10.768 10.74 9,807,580 105,795,000 29.84 29.792
2024-03-26(全日) 3,879,000 42,855,800 11.048 10.96 17,433,900 192,472,000 22.25 22.266
2024-03-26(全日) 3,879,000 42,855,800 11.048 10.96 17,433,900 192,472,000 22.25 22.266
2024-03-26(半日) 2,135,500 23,628,100 11.064 11 7,685,380 85,120,700 27.79 27.758
2024-03-25(全日) 4,020,000 43,398,400 10.796 10.82 12,638,900 136,694,000 31.81 31.749
2024-03-25(全日) 4,020,000 43,398,400 10.796 10.82 12,638,900 136,694,000 31.81 31.749
2024-03-25(全日) 4,020,000 43,398,400 10.796 10.82 12,638,900 136,694,000 31.81 31.749
2024-03-25(半日) 2,789,000 30,029,200 10.767 11 6,943,580 74,906,400 40.17 40.089
2024-03-22(全日) 6,547,000 69,981,100 10.689 10.64 24,332,300 260,227,000 26.91 26.892
2024-03-22(半日) 3,491,500 37,494,600 10.739 10.52 12,278,600 132,047,000 28.44 28.395
2024-03-21(全日) 5,053,500 56,311,200 11.143 11.06 28,208,100 314,411,000 17.92 17.91
2024-03-21(半日) 3,052,000 34,162,900 11.194 11.1 15,451,200 173,335,000 19.75 19.709
2024-03-20(全日) 4,369,500 46,261,200 10.587 10.64 6,257,220 66,207,200 69.83 69.873
2024-03-20(半日) 2,455,500 25,955,500 10.57 10.64 6,257,220 66,207,200 39.24 39.203
2024-03-19(全日) 6,594,500 69,669,500 10.565 10.48 33,224,300 350,016,000 19.85 19.905
2024-03-19(半日) 3,500,500 37,168,000 10.618 10.54 12,174,800 129,258,000 28.75 28.755
2024-03-18(全日) 2,808,500 30,764,000 10.954 10.9 16,134,300 176,525,000 17.41 17.428
2024-03-18(半日) 1,848,500 20,283,400 10.973 10.92 9,765,860 107,024,000 18.93 18.952
最後更新時間: 2024-04-15 18:00:00
回頁頂