即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00696 中國民航信息網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 1,172,000 12,283,700 10.481 10.48 3,330,350 34,909,100 35.19 35.188
2024-05-29(半日) 473,000 4,938,140 10.44 10.44 1,477,350 15,420,300 32.02 32.024
2024-05-28(全日) 180,000 1,929,920 10.722 10.56 1,244,490 13,271,800 14.46 14.542
2024-05-28(全日) 180,000 1,929,920 10.722 10.56 1,244,490 13,271,800 14.46 14.542
2024-05-28(半日) 85,000 922,900 10.858 10.8 383,000 4,162,000 22.19 22.174
2024-05-27(全日) 417,000 4,433,300 10.631 10.8 2,496,570 26,315,700 16.7 16.847
2024-05-27(全日) 417,000 4,433,300 10.631 10.8 2,496,570 26,315,700 16.7 16.847
2024-05-27(半日) 229,000 2,409,860 10.523 10.6 1,621,000 16,906,900 14.13 14.254
2024-05-24(全日) 1,033,000 10,835,300 10.489 10.54 3,724,000 39,065,900 27.74 27.736
2024-05-24(全日) 1,033,000 10,835,300 10.489 10.54 3,724,000 39,065,900 27.74 27.736
2024-05-24(半日) 520,000 5,456,820 10.494 10.62 1,922,000 20,155,500 27.06 27.074
2024-05-23(全日) 546,000 5,891,480 10.79 10.74 2,708,600 29,238,100 20.16 20.15
2024-05-23(全日) 546,000 5,891,480 10.79 10.74 2,708,600 29,238,100 20.16 20.15
2024-05-23(半日) 206,000 2,231,800 10.834 10.82 1,400,000 15,174,100 14.71 14.708
2024-05-22(全日) 416,000 4,628,980 11.127 11.06 2,183,480 24,245,600 19.05 19.092
2024-05-22(全日) 416,000 4,628,980 11.127 11.06 2,183,480 24,245,600 19.05 19.092
2024-05-22(半日) 103,000 1,156,000 11.223 11.14 509,276 5,712,280 20.22 20.237
2024-05-21(全日) 924,000 10,371,900 11.225 11.18 4,092,090 45,909,300 22.58 22.592
2024-05-21(全日) 924,000 10,371,900 11.225 11.18 4,092,090 45,909,300 22.58 22.592
2024-05-21(半日) 387,000 4,358,440 11.262 11.26 2,024,590 22,758,400 19.11 19.151
2024-05-20(全日) 1,081,000 12,449,900 11.517 11.38 4,120,130 47,479,200 26.24 26.222
2024-05-20(全日) 1,081,000 12,449,900 11.517 11.38 4,120,130 47,479,200 26.24 26.222
2024-05-20(半日) 459,000 5,355,860 11.669 11.54 1,954,500 22,809,600 23.48 23.481
2024-05-17(全日) 1,410,000 16,234,600 11.514 11.66 5,047,370 58,079,900 27.94 27.952
2024-05-17(全日) 1,410,000 16,234,600 11.514 11.66 5,047,370 58,079,900 27.94 27.952
2024-05-17(半日) 438,000 4,995,560 11.405 11.4 1,684,000 19,224,400 26.01 25.986
2024-05-16(全日) 1,807,000 20,357,000 11.266 11.22 5,188,570 58,434,000 34.83 34.838
2024-05-16(全日) 1,807,000 20,357,000 11.266 11.22 5,188,570 58,434,000 34.83 34.838
2024-05-16(半日) 944,000 10,616,000 11.246 11.4 2,364,680 26,523,800 39.92 40.025
2024-05-14(全日) 1,947,000 21,797,900 11.196 11.14 7,552,810 84,312,800 25.78 25.854
2024-05-14(全日) 1,947,000 21,797,900 11.196 11.14 7,552,810 84,312,800 25.78 25.854
2024-05-14(半日) 901,000 10,217,300 11.34 11.18 3,585,000 40,483,300 25.13 25.238
2024-05-13(全日) 1,617,000 18,272,600 11.3 11.4 4,798,600 54,159,400 33.7 33.739
2024-05-13(全日) 1,617,000 18,272,600 11.3 11.4 4,798,600 54,159,400 33.7 33.739
2024-05-13(半日) 707,000 7,930,500 11.217 11.36 2,146,000 23,997,900 32.95 33.047
2024-05-10(全日) 636,000 6,939,200 10.911 10.92 4,388,500 47,782,100 14.49 14.523
2024-05-10(全日) 636,000 6,939,200 10.911 10.92 4,388,500 47,782,100 14.49 14.523
2024-05-10(半日) 418,000 4,552,480 10.891 10.98 3,316,600 36,050,700 12.6 12.628
2024-05-09(全日) 560,000 5,861,500 10.467 10.48 4,369,200 45,758,700 12.82 12.81
2024-05-09(全日) 560,000 5,861,500 10.467 10.48 4,369,200 45,758,700 12.82 12.81
2024-05-09(半日) 248,000 2,583,980 10.419 10.56 898,146 9,347,570 27.61 27.643
2024-05-08(全日) 565,000 5,885,760 10.417 10.34 2,694,600 28,073,500 20.97 20.966
2024-05-08(全日) 565,000 5,885,760 10.417 10.34 2,694,600 28,073,500 20.97 20.966
2024-05-08(半日) 249,000 2,619,820 10.521 10.48 1,234,000 12,987,800 20.18 20.171
2024-05-07(全日) 737,000 7,668,760 10.405 10.36 5,325,100 55,457,700 13.84 13.828
2024-05-07(全日) 737,000 7,668,760 10.405 10.36 5,325,100 55,457,700 13.84 13.828
2024-05-07(半日) 171,000 1,800,040 10.527 10.44 1,790,500 18,803,200 9.55 9.573
2024-05-06(全日) 837,000 8,872,840 10.601 10.7 6,026,100 63,718,400 13.89 13.925
2024-05-06(全日) 837,000 8,872,840 10.601 10.7 6,026,100 63,718,400 13.89 13.925
2024-05-06(半日) 431,000 4,548,480 10.553 10.64 3,330,850 35,082,100 12.94 12.965
最後更新時間: 2024-05-29 17:00:00
回頁頂