即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00697 首程控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 284,000 413,500 1.456 1.44 1,564,800 2,271,700 18.15 18.202
2024-03-28(全日) 284,000 413,500 1.456 1.44 1,564,800 2,271,700 18.15 18.202
2024-03-28(半日) 8,000 11,680 1.46 1.46 160,800 233,856 4.98 4.995
2024-03-27(全日) 144,000 209,260 1.453 1.46 328,000 476,220 43.9 43.942
2024-03-27(全日) 144,000 209,260 1.453 1.46 328,000 476,220 43.9 43.942
2024-03-27(半日) 48,000 69,540 1.449 1.45 122,000 176,680 39.34 39.359
2024-03-26(全日) 96,000 139,340 1.451 1.45 586,000 847,320 16.38 16.445
2024-03-26(全日) 96,000 139,340 1.451 1.45 586,000 847,320 16.38 16.445
2024-03-26(半日) 64,000 92,940 1.452 1.44 354,000 512,140 18.08 18.147
2024-03-25(全日) 218,000 311,480 1.429 1.42 992,000 1,421,900 21.98 21.906
2024-03-25(全日) 218,000 311,480 1.429 1.42 992,000 1,421,900 21.98 21.906
2024-03-25(全日) 218,000 311,480 1.429 1.42 992,000 1,421,900 21.98 21.906
2024-03-25(半日) 16,000 22,880 1.43 1.43 288,000 413,540 5.56 5.533
2024-03-22(全日) 62,000 91,140 1.47 1.47 1,162,000 1,716,100 5.34 5.311
2024-03-22(半日) 18,000 26,460 1.47 1.47 794,000 1,173,360 2.27 2.255
2024-03-21(全日) 184,000 275,560 1.498 1.51 782,000 1,170,160 23.53 23.549
2024-03-21(半日) 50,000 74,560 1.491 1.5 504,000 752,840 9.92 9.904
2024-03-20(全日) 84,000 123,840 1.474 1.47 312,000 457,980 26.92 27.04
2024-03-20(半日) 84,000 123,840 1.474 1.47 312,000 457,980 26.92 27.04
2024-03-19(全日) 168,000 248,860 1.481 1.46 1,584,000 2,349,800 10.61 10.591
2024-03-19(半日) 6,000 9,020 1.503 1.49 522,000 780,140 1.15 1.156
2024-03-18(全日) 168,000 256,960 1.53 1.53 642,000 981,788 26.17 26.173
2024-03-18(半日) 76,000 116,200 1.529 1.54 168,000 256,840 45.24 45.242
2024-03-15(全日) 5,544,000 8,426,040 1.52 1.52 13,692,400 20,796,900 40.49 40.516
2024-03-15(半日) 116,000 172,480 1.487 1.5 430,000 637,140 26.98 27.071
2024-03-14(全日) 188,000 276,700 1.472 1.47 948,000 1,393,840 19.83 19.852
2024-03-14(半日) 20,000 29,740 1.487 1.47 558,000 822,320 3.58 3.617
2024-03-13(全日) 300,000 446,340 1.488 1.48 873,200 1,297,190 34.36 34.408
2024-03-13(半日) 128,000 190,640 1.489 1.49 277,200 412,828 46.18 46.179
2024-03-12(全日) 576,000 850,980 1.477 1.48 1,572,800 2,317,070 36.62 36.727
2024-03-12(半日) 134,000 195,920 1.462 1.47 640,800 936,364 20.91 20.923
2024-03-11(全日) 78,000 113,800 1.459 1.46 612,800 893,540 12.73 12.736
2024-03-11(半日) 22,000 32,040 1.456 1.46 301,200 439,764 7.3 7.286
2024-03-08(全日) 66,000 97,000 1.47 1.46 1,000,400 1,461,210 6.6 6.638
2024-03-08(半日) 22,000 32,280 1.467 1.47 234,000 343,320 9.4 9.402
2024-03-07(全日) 344,000 494,820 1.438 1.45 994,000 1,431,530 34.61 34.566
2024-03-07(半日) 82,000 118,900 1.45 1.45 382,000 552,792 21.47 21.509
2024-03-06(全日) 138,000 198,540 1.439 1.43 1,108,400 1,590,360 12.45 12.484
2024-03-06(半日) 108,000 155,600 1.441 1.46 524,400 751,296 20.59 20.711
2024-03-05(全日) 314,000 453,000 1.443 1.44 1,640,440 2,364,070 19.14 19.162
2024-03-05(半日) 30,000 44,040 1.468 1.43 882,440 1,274,450 3.4 3.456
2024-03-04(全日) 120,000 179,120 1.493 1.48 876,000 1,298,760 13.7 13.792
2024-03-04(半日) 120,000 179,120 1.493 1.5 624,000 923,420 19.23 19.397
2024-03-01(全日) 56,000 84,480 1.509 1.5 490,800 737,888 11.41 11.449
2024-03-01(半日) 12,000 18,040 1.503 1.51 176,800 265,768 6.79 6.788
2024-02-29(全日) 168,000 255,240 1.519 1.51 2,936,400 4,442,580 5.72 5.745
2024-02-29(半日) 102,000 154,920 1.519 1.53 482,000 730,620 21.16 21.204
2024-02-28(全日) 282,000 431,520 1.53 1.51 1,504,000 2,307,820 18.75 18.698
2024-02-28(半日) 98,000 152,860 1.56 1.54 714,000 1,106,900 13.73 13.81
2024-02-27(全日) 298,000 469,100 1.574 1.57 2,257,600 3,547,410 13.2 13.224
最後更新時間: 2024-03-28 18:00:00
回頁頂