即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-17(全日) 3,110,700 935,810,000 300.836 300.8 14,410,500 4,332,380,000 21.59 21.6
2024-04-17(全日) 3,110,700 935,810,000 300.836 300.8 14,410,500 4,332,380,000 21.59 21.6
2024-04-17(半日) 1,591,600 480,352,000 301.805 300.8 6,635,340 2,002,010,000 23.99 23.994
2024-04-16(全日) 4,054,800 1,233,200,000 304.134 301.8 19,691,600 5,979,710,000 20.59 20.623
2024-04-16(全日) 4,054,800 1,233,200,000 304.134 301.8 19,691,600 5,979,710,000 20.59 20.623
2024-04-16(半日) 2,416,100 737,298,000 305.161 303.8 9,939,600 3,032,520,000 24.31 24.313
2024-04-15(全日) 3,933,300 1,203,370,000 305.945 304.4 18,295,300 5,593,340,000 21.5 21.514
2024-04-15(全日) 3,933,300 1,203,370,000 305.945 304.4 18,295,300 5,593,340,000 21.5 21.514
2024-04-15(半日) 2,445,100 748,876,000 306.276 306.8 8,985,490 2,752,770,000 27.21 27.204
2024-04-12(全日) 5,139,100 1,607,430,000 312.784 309.6 23,031,300 7,201,400,000 22.31 22.321
2024-04-12(全日) 5,139,100 1,607,430,000 312.784 309.6 23,031,300 7,201,400,000 22.31 22.321
2024-04-12(半日) 2,735,700 858,327,000 313.75 314 11,740,100 3,685,940,000 23.3 23.287
2024-04-11(全日) 3,242,400 1,018,100,000 313.995 315 18,835,000 5,912,380,000 17.21 17.22
2024-04-11(全日) 3,242,400 1,018,100,000 313.995 315 18,835,000 5,912,380,000 17.21 17.22
2024-04-11(半日) 1,772,500 554,670,000 312.931 314.6 10,084,000 3,154,000,000 17.58 17.586
2024-04-10(全日) 3,700,800 1,156,880,000 312.603 314.2 24,730,100 7,718,210,000 14.96 14.989
2024-04-10(全日) 3,700,800 1,156,880,000 312.603 314.2 24,730,100 7,718,210,000 14.96 14.989
2024-04-10(半日) 1,589,600 494,481,000 311.073 313.2 13,429,500 4,171,220,000 11.84 11.855
2024-04-09(全日) 1,863,300 569,391,000 305.582 305 17,879,400 5,461,280,000 10.42 10.426
2024-04-09(全日) 1,863,300 569,391,000 305.582 305 17,879,400 5,461,280,000 10.42 10.426
2024-04-09(半日) 927,700 283,691,000 305.8 304.2 9,602,620 2,935,240,000 9.66 9.665
2024-04-08(全日) 2,718,700 835,116,000 307.175 305.4 21,656,500 6,642,550,000 12.55 12.572
2024-04-08(全日) 2,718,700 835,116,000 307.175 305.4 21,656,500 6,642,550,000 12.55 12.572
2024-04-08(半日) 1,993,300 613,086,000 307.573 306.6 12,142,700 3,732,970,000 16.42 16.424
2024-04-05(全日) 2,305,400 710,459,000 308.172 310 13,582,400 4,191,610,000 16.97 16.95
2024-04-05(全日) 2,305,400 710,459,000 308.172 310 13,582,400 4,191,610,000 16.97 16.95
2024-04-05(半日) 1,468,800 451,088,000 307.113 307.4 7,295,860 2,243,300,000 20.13 20.108
2024-04-03(全日) 1,509,600 465,546,000 308.391 308.4 19,696,900 6,080,040,000 7.66 7.657
2024-04-03(全日) 1,509,600 465,546,000 308.391 308.4 19,696,900 6,080,040,000 7.66 7.657
2024-04-03(半日) 701,500 216,620,000 308.796 309.6 11,443,600 3,537,720,000 6.13 6.123
2024-04-02(全日) 2,181,600 675,399,000 309.589 309.2 26,561,600 8,219,110,000 8.21 8.217
2024-04-02(全日) 2,181,600 675,399,000 309.589 309.2 26,561,600 8,219,110,000 8.21 8.217
2024-04-02(半日) 1,475,100 456,940,000 309.769 309.8 16,542,500 5,121,500,000 8.92 8.922
2024-03-28(全日) 3,120,500 953,500,000 305.56 303.8 30,000,800 9,153,820,000 10.4 10.416
2024-03-28(全日) 3,120,500 953,500,000 305.56 303.8 30,000,800 9,153,820,000 10.4 10.416
2024-03-28(半日) 1,649,700 502,868,000 304.824 308.6 14,482,300 4,409,710,000 11.39 11.404
2024-03-27(全日) 5,772,600 1,752,810,000 303.644 302 38,753,100 11,767,800,000 14.9 14.895
2024-03-27(全日) 5,772,600 1,752,810,000 303.644 302 38,753,100 11,767,800,000 14.9 14.895
2024-03-27(半日) 3,444,100 1,044,500,000 303.271 306 21,291,900 6,457,360,000 16.18 16.175
2024-03-26(全日) 4,674,400 1,381,310,000 295.505 299.4 33,998,600 10,047,200,000 13.75 13.748
2024-03-26(全日) 4,674,400 1,381,310,000 295.505 299.4 33,998,600 10,047,200,000 13.75 13.748
2024-03-26(半日) 1,631,200 474,738,000 291.036 292.2 10,208,200 2,964,400,000 15.98 16.015
2024-03-25(全日) 3,536,800 1,019,990,000 288.393 288.6 21,127,200 6,091,150,000 16.74 16.745
2024-03-25(全日) 3,536,800 1,019,990,000 288.393 288.6 21,127,200 6,091,150,000 16.74 16.745
2024-03-25(全日) 3,536,800 1,019,990,000 288.393 288.6 21,127,200 6,091,150,000 16.74 16.745
2024-03-25(半日) 2,230,800 643,149,000 288.304 289.8 10,796,400 3,111,200,000 20.66 20.672
2024-03-22(全日) 5,692,200 1,631,440,000 286.61 288.8 26,432,200 7,578,580,000 21.54 21.527
2024-03-22(半日) 2,454,000 701,146,000 285.716 283.4 13,263,500 3,791,950,000 18.5 18.49
2024-03-21(全日) 4,181,300 1,230,030,000 294.174 291.2 36,868,700 10,838,700,000 11.34 11.348
2024-03-21(半日) 2,916,800 860,273,000 294.937 291.8 23,697,500 6,990,010,000 12.31 12.307
最後更新時間: 2024-04-17 18:00:00
回頁頂