即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00754 合生創展集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 301,800 1,028,670 3.408 3.4 1,202,000 4,101,260 25.11 25.082
2024-04-12(全日) 301,800 1,028,670 3.408 3.4 1,202,000 4,101,260 25.11 25.082
2024-04-12(半日) 97,100 333,181 3.431 3.44 433,000 1,486,730 22.42 22.41
2024-04-11(全日) 433,700 1,486,970 3.429 3.48 1,397,370 4,789,290 31.04 31.048
2024-04-11(全日) 433,700 1,486,970 3.429 3.48 1,397,370 4,789,290 31.04 31.048
2024-04-11(半日) 213,400 725,449 3.399 3.41 845,000 2,879,440 25.25 25.194
2024-04-10(全日) 189,100 660,487 3.493 3.49 954,500 3,332,350 19.81 19.82
2024-04-10(全日) 189,100 660,487 3.493 3.49 954,500 3,332,350 19.81 19.82
2024-04-10(半日) 153,100 534,810 3.493 3.51 688,800 2,405,330 22.23 22.234
2024-04-09(全日) 127,800 441,642 3.456 3.47 558,528 1,933,310 22.88 22.844
2024-04-09(全日) 127,800 441,642 3.456 3.47 558,528 1,933,310 22.88 22.844
2024-04-09(半日) 71,800 247,502 3.447 3.48 372,700 1,289,260 19.26 19.197
2024-04-08(全日) 392,100 1,360,690 3.47 3.45 1,466,690 5,084,320 26.73 26.762
2024-04-08(全日) 392,100 1,360,690 3.47 3.45 1,466,690 5,084,320 26.73 26.762
2024-04-08(半日) 220,700 769,358 3.486 3.44 939,791 3,269,080 23.48 23.534
2024-04-05(全日) 156,100 545,927 3.497 3.51 475,800 1,662,940 32.81 32.829
2024-04-05(全日) 156,100 545,927 3.497 3.51 475,800 1,662,940 32.81 32.829
2024-04-05(半日) 86,100 300,584 3.491 3.5 326,100 1,138,350 26.4 26.405
2024-04-03(全日) 235,400 822,635 3.495 3.5 1,755,000 6,130,440 13.41 13.419
2024-04-03(全日) 235,400 822,635 3.495 3.5 1,755,000 6,130,440 13.41 13.419
2024-04-03(半日) 90,900 318,407 3.503 3.49 680,900 2,383,720 13.35 13.358
2024-04-02(全日) 340,600 1,194,200 3.506 3.51 1,736,670 6,096,950 19.61 19.587
2024-04-02(全日) 340,600 1,194,200 3.506 3.51 1,736,670 6,096,950 19.61 19.587
2024-04-02(半日) 85,800 302,016 3.52 3.5 803,260 2,829,800 10.68 10.673
2024-03-28(全日) 355,500 1,250,410 3.517 3.55 1,298,030 4,564,890 27.39 27.392
2024-03-28(全日) 355,500 1,250,410 3.517 3.55 1,298,030 4,564,890 27.39 27.392
2024-03-28(半日) 219,800 771,064 3.508 3.56 772,500 2,707,200 28.45 28.482
2024-03-27(全日) 142,800 506,691 3.548 3.53 1,737,070 6,184,260 8.22 8.193
2024-03-27(全日) 142,800 506,691 3.548 3.53 1,737,070 6,184,260 8.22 8.193
2024-03-27(半日) 108,400 384,956 3.551 3.61 557,572 1,997,330 19.44 19.274
2024-03-26(全日) 343,500 1,222,330 3.558 3.56 2,866,300 10,147,500 11.98 12.046
2024-03-26(全日) 343,500 1,222,330 3.558 3.56 2,866,300 10,147,500 11.98 12.046
2024-03-26(半日) 226,500 807,877 3.567 3.55 2,145,300 7,595,880 10.56 10.636
2024-03-25(全日) 191,600 681,654 3.558 3.59 2,337,960 8,303,190 8.2 8.21
2024-03-25(全日) 191,600 681,654 3.558 3.59 2,337,960 8,303,190 8.2 8.21
2024-03-25(全日) 191,600 681,654 3.558 3.59 2,337,960 8,303,190 8.2 8.21
2024-03-25(半日) 182,400 648,749 3.557 3.63 1,787,000 6,333,390 10.21 10.243
2024-03-22(全日) 127,900 453,531 3.546 3.57 2,113,950 7,467,090 6.05 6.074
2024-03-22(半日) 113,400 401,912 3.544 3.57 1,846,650 6,515,270 6.14 6.169
2024-03-21(全日) 121,900 442,079 3.627 3.62 1,679,610 6,062,810 7.26 7.292
2024-03-21(半日) 109,200 396,147 3.628 3.63 1,229,410 4,439,020 8.88 8.924
2024-03-20(全日) 190,300 677,358 3.559 3.58 633,630 2,262,150 30.03 29.943
2024-03-20(半日) 93,600 334,703 3.576 3.58 633,630 2,262,150 14.77 14.796
2024-03-19(全日) 335,400 1,200,040 3.578 3.6 2,181,800 7,795,260 15.37 15.394
2024-03-19(半日) 177,800 637,869 3.588 3.53 1,351,700 4,833,510 13.15 13.197
2024-03-18(全日) 132,300 474,611 3.587 3.61 1,577,760 5,652,600 8.39 8.396
2024-03-18(半日) 40,400 145,283 3.596 3.6 714,561 2,563,810 5.65 5.667
2024-03-15(全日) 115,700 423,201 3.658 3.63 2,401,170 8,734,730 4.82 4.845
2024-03-15(半日) 29,200 106,717 3.655 3.65 615,413 2,244,270 4.74 4.755
2024-03-14(全日) 122,900 452,415 3.681 3.69 994,176 3,673,760 12.36 12.315
最後更新時間: 2024-04-12 18:00:00
回頁頂