即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00762 中國聯通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,432,000 19,287,900 5.62 5.65 22,863,200 128,356,000 15.01 15.027
2024-03-28(全日) 3,432,000 19,287,900 5.62 5.65 22,863,200 128,356,000 15.01 15.027
2024-03-28(半日) 762,000 4,260,900 5.592 5.61 8,555,510 47,883,200 8.91 8.899
2024-03-27(全日) 3,962,000 22,188,100 5.6 5.56 20,422,300 114,194,000 19.4 19.43
2024-03-27(全日) 3,962,000 22,188,100 5.6 5.56 20,422,300 114,194,000 19.4 19.43
2024-03-27(半日) 2,192,000 12,252,100 5.589 5.61 8,534,020 47,697,400 25.69 25.687
2024-03-26(全日) 2,568,000 14,503,900 5.648 5.65 23,680,500 133,548,000 10.84 10.86
2024-03-26(全日) 2,568,000 14,503,900 5.648 5.65 23,680,500 133,548,000 10.84 10.86
2024-03-26(半日) 1,494,000 8,436,860 5.647 5.6 14,570,000 82,226,400 10.25 10.261
2024-03-25(全日) 3,042,000 17,123,800 5.629 5.57 23,095,200 129,880,000 13.17 13.184
2024-03-25(全日) 3,042,000 17,123,800 5.629 5.57 23,095,200 129,880,000 13.17 13.184
2024-03-25(全日) 3,042,000 17,123,800 5.629 5.57 23,095,200 129,880,000 13.17 13.184
2024-03-25(半日) 1,472,000 8,290,480 5.632 5.64 13,201,200 74,347,600 11.15 11.151
2024-03-22(全日) 3,776,000 21,180,600 5.609 5.6 24,162,600 135,493,000 15.63 15.632
2024-03-22(半日) 1,802,000 10,125,500 5.619 5.57 13,710,200 76,982,900 13.14 13.153
2024-03-21(全日) 1,332,000 7,596,780 5.703 5.66 22,525,100 128,262,000 5.91 5.923
2024-03-21(半日) 590,000 3,370,300 5.712 5.68 12,533,800 71,441,400 4.71 4.718
2024-03-20(全日) 6,070,000 34,571,600 5.695 5.69 26,656,000 151,141,000 22.77 22.874
2024-03-20(半日) 4,244,000 24,142,900 5.689 5.69 26,656,000 151,141,000 15.92 15.974
2024-03-19(全日) 4,232,000 23,530,600 5.56 5.57 25,364,000 141,287,000 16.69 16.654
2024-03-19(半日) 2,674,000 14,826,400 5.545 5.54 8,462,400 46,930,900 31.6 31.592
2024-03-18(全日) 3,008,000 16,655,900 5.537 5.56 18,327,600 101,191,000 16.41 16.46
2024-03-18(半日) 720,000 3,950,380 5.487 5.53 8,139,320 44,668,700 8.85 8.844
2024-03-15(全日) 1,596,000 8,649,880 5.42 5.44 14,716,600 79,722,300 10.84 10.85
2024-03-15(半日) 512,000 2,778,280 5.426 5.39 7,170,310 38,879,400 7.14 7.146
2024-03-14(全日) 316,000 1,736,160 5.494 5.48 15,450,200 84,624,800 2.05 2.052
2024-03-14(半日) 72,000 396,600 5.508 5.49 10,744,000 58,807,500 0.67 0.674
2024-03-13(全日) 274,000 1,504,160 5.49 5.51 26,133,100 143,200,000 1.05 1.05
2024-03-13(半日) 130,000 710,720 5.467 5.5 16,151,500 88,269,600 0.8 0.805
2024-03-12(全日) 1,634,000 9,073,460 5.553 5.52 42,670,200 236,305,000 3.83 3.84
2024-03-12(半日) 840,000 4,666,200 5.555 5.55 12,953,000 71,964,400 6.48 6.484
2024-03-11(全日) 1,494,000 8,400,660 5.623 5.6 27,568,500 155,105,000 5.42 5.416
2024-03-11(半日) 266,000 1,506,000 5.662 5.61 9,181,770 52,042,300 2.9 2.894
2024-03-08(全日) 614,000 3,466,340 5.646 5.65 24,348,200 137,511,000 2.52 2.521
2024-03-08(半日) 404,000 2,273,480 5.627 5.61 8,486,020 47,682,800 4.76 4.768
2024-03-07(全日) 2,288,000 12,899,900 5.638 5.62 20,085,000 113,222,000 11.39 11.393
2024-03-07(半日) 852,000 4,829,660 5.669 5.65 7,382,560 41,847,000 11.54 11.541
2024-03-06(全日) 1,548,000 8,780,520 5.672 5.68 19,927,000 112,937,000 7.77 7.775
2024-03-06(半日) 444,000 2,516,160 5.667 5.7 9,118,020 51,684,200 4.87 4.868
2024-03-05(全日) 4,728,000 26,878,800 5.685 5.64 34,937,100 198,496,000 13.53 13.541
2024-03-05(半日) 2,512,000 14,331,800 5.705 5.69 18,121,900 103,444,000 13.86 13.855
2024-03-04(全日) 4,050,000 22,698,400 5.605 5.63 56,258,300 315,296,000 7.2 7.199
2024-03-04(半日) 2,002,000 11,209,000 5.599 5.59 37,466,300 209,944,000 5.34 5.339
2024-03-01(全日) 41,328,000 238,456,000 5.77 5.82 138,156,000 784,078,000 29.91 30.412
2024-03-01(半日) 2,574,000 14,259,700 5.54 5.59 23,292,000 128,431,000 11.05 11.103
2024-02-29(全日) 1,102,000 6,074,260 5.512 5.44 26,839,800 147,634,000 4.11 4.114
2024-02-29(半日) 522,000 2,895,240 5.546 5.52 9,415,790 52,200,500 5.54 5.546
2024-02-28(全日) 1,860,000 10,312,500 5.544 5.51 31,823,500 176,217,000 5.84 5.852
2024-02-28(半日) 1,306,000 7,245,520 5.548 5.53 16,221,000 89,851,800 8.05 8.064
2024-02-27(全日) 2,522,000 13,957,200 5.534 5.58 34,652,800 191,928,000 7.28 7.272
最後更新時間: 2024-03-28 18:00:00
回頁頂