DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00763 中興通訊 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-24(全日) 800,000 14,329,700 17.912 17.74 7,375,560 131,446,000 10.85 10.902
2024-07-24(全日) 800,000 14,329,700 17.912 17.74 7,375,560 131,446,000 10.85 10.902
2024-07-24(半日) 524,400 9,437,410 17.997 17.92 3,133,400 56,282,000 16.74 16.768
2024-07-23(全日) 523,400 9,387,880 17.936 17.88 6,951,240 124,693,000 7.53 7.529
2024-07-23(全日) 523,400 9,387,880 17.936 17.88 6,951,240 124,693,000 7.53 7.529
2024-07-23(半日) 188,400 3,398,810 18.04 17.9 3,061,640 55,132,500 6.15 6.165
2024-07-22(全日) 467,400 8,451,500 18.082 18.2 4,374,040 79,132,800 10.69 10.68
2024-07-22(全日) 467,400 8,451,500 18.082 18.2 4,374,040 79,132,800 10.69 10.68
2024-07-22(半日) 171,200 3,088,340 18.039 18.1 2,480,600 44,838,700 6.9 6.888
2024-07-19(全日) 643,400 11,719,400 18.215 18.02 7,422,570 135,196,000 8.67 8.668
2024-07-19(全日) 643,400 11,719,400 18.215 18.02 7,422,570 135,196,000 8.67 8.668
2024-07-19(半日) 289,800 5,295,420 18.273 18.22 4,290,180 78,351,000 6.75 6.759
2024-07-18(全日) 696,200 12,561,900 18.044 18.16 8,401,290 151,217,000 8.29 8.307
2024-07-18(全日) 696,200 12,561,900 18.044 18.16 8,401,290 151,217,000 8.29 8.307
2024-07-18(半日) 329,800 5,886,990 17.85 18.02 4,613,800 82,288,600 7.15 7.154
2024-07-17(全日) 232,400 4,270,540 18.376 17.94 9,372,370 171,138,000 2.48 2.495
2024-07-17(全日) 232,400 4,270,540 18.376 17.94 9,372,370 171,138,000 2.48 2.495
2024-07-17(半日) 185,200 3,416,460 18.447 18.24 4,274,430 78,960,200 4.33 4.327
2024-07-16(全日) 369,000 6,818,460 18.478 18.48 9,099,570 167,860,000 4.06 4.062
2024-07-16(全日) 369,000 6,818,460 18.478 18.48 9,099,570 167,860,000 4.06 4.062
2024-07-16(半日) 82,200 1,499,750 18.245 18.36 3,296,460 60,220,700 2.49 2.49
2024-07-15(全日) 368,600 6,839,640 18.556 18.26 7,861,800 144,765,000 4.69 4.725
2024-07-15(全日) 368,600 6,839,640 18.556 18.26 7,861,800 144,765,000 4.69 4.725
2024-07-15(半日) 252,800 4,713,840 18.647 18.56 2,973,820 55,363,800 8.5 8.514
2024-07-12(全日) 662,400 12,330,500 18.615 18.64 12,266,800 228,298,000 5.4 5.401
2024-07-12(全日) 662,400 12,330,500 18.615 18.64 12,266,800 228,298,000 5.4 5.401
2024-07-12(半日) 215,400 4,030,780 18.713 18.5 7,010,560 130,802,000 3.07 3.082
2024-07-11(全日) 831,600 15,940,800 19.169 19.18 14,722,500 283,242,000 5.65 5.628
2024-07-11(全日) 831,600 15,940,800 19.169 19.18 14,722,500 283,242,000 5.65 5.628
2024-07-11(半日) 214,200 4,137,480 19.316 19.2 9,263,000 178,864,000 2.31 2.313
2024-07-10(全日) 1,488,800 28,508,200 19.148 18.92 19,474,600 372,816,000 7.64 7.647
2024-07-10(全日) 1,488,800 28,508,200 19.148 18.92 19,474,600 372,816,000 7.64 7.647
2024-07-10(半日) 1,047,800 20,170,900 19.251 19.16 14,191,900 272,955,000 7.38 7.39
2024-07-09(全日) 2,037,200 38,009,200 18.658 19 35,643,700 659,963,000 5.72 5.759
2024-07-09(全日) 2,037,200 38,009,200 18.658 19 35,643,700 659,963,000 5.72 5.759
2024-07-09(半日) 704,800 12,860,500 18.247 18.56 19,565,800 355,918,000 3.6 3.613
2024-07-08(全日) 1,126,600 19,484,900 17.295 17.3 7,869,550 136,005,000 14.32 14.327
2024-07-08(全日) 1,126,600 19,484,900 17.295 17.3 7,869,550 136,005,000 14.32 14.327
2024-07-08(半日) 220,000 3,803,980 17.291 17.34 3,178,830 54,915,600 6.92 6.927
2024-07-05(全日) 443,000 7,667,140 17.307 17.3 5,891,800 101,572,000 7.52 7.548
2024-07-05(全日) 443,000 7,667,140 17.307 17.3 5,891,800 101,572,000 7.52 7.548
2024-07-05(半日) 54,000 925,308 17.135 17.14 2,486,600 42,584,300 2.17 2.173
2024-07-04(全日) 409,400 7,042,320 17.202 17.16 10,146,300 174,685,000 4.03 4.031
2024-07-04(全日) 409,400 7,042,320 17.202 17.16 10,146,300 174,685,000 4.03 4.031
2024-07-04(半日) 317,200 5,463,470 17.224 17.3 7,309,830 126,059,000 4.34 4.334
2024-07-03(全日) 288,000 5,019,700 17.43 17.52 8,186,700 143,197,000 3.52 3.505
2024-07-03(全日) 288,000 5,019,700 17.43 17.52 8,186,700 143,197,000 3.52 3.505
2024-07-03(半日) 180,200 3,129,380 17.366 17.68 4,536,700 79,237,900 3.97 3.949
2024-07-02(全日) 349,200 6,043,270 17.306 17.16 7,913,720 137,208,000 4.41 4.404
2024-07-02(全日) 349,200 6,043,270 17.306 17.16 7,913,720 137,208,000 4.41 4.404
最後更新時間: 2024-07-24 18:00:00
回頁頂