即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00772 閱文集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 927,400 22,592,800 24.361 24.35 3,749,040 91,333,800 24.74 24.737
2024-04-19(全日) 927,400 22,592,800 24.361 24.35 3,749,040 91,333,800 24.74 24.737
2024-04-19(半日) 366,400 8,949,360 24.425 24.4 1,825,700 44,550,800 20.07 20.088
2024-04-18(全日) 574,000 14,473,200 25.215 24.85 4,104,080 103,594,000 13.99 13.971
2024-04-18(全日) 574,000 14,473,200 25.215 24.85 4,104,080 103,594,000 13.99 13.971
2024-04-18(半日) 98,400 2,513,540 25.544 25.5 1,129,800 28,839,500 8.71 8.716
2024-04-17(全日) 870,800 22,398,000 25.721 25.8 3,450,100 88,661,300 25.24 25.262
2024-04-17(全日) 870,800 22,398,000 25.721 25.8 3,450,100 88,661,300 25.24 25.262
2024-04-17(半日) 377,600 9,747,360 25.814 25.6 1,440,070 37,148,300 26.22 26.239
2024-04-16(全日) 550,000 14,216,400 25.848 25.7 1,915,810 49,483,600 28.71 28.73
2024-04-16(全日) 550,000 14,216,400 25.848 25.7 1,915,810 49,483,600 28.71 28.73
2024-04-16(半日) 269,400 7,008,180 26.014 25.8 889,651 23,109,200 30.28 30.326
2024-04-15(全日) 542,200 14,359,300 26.483 26.5 1,947,260 51,479,600 27.84 27.893
2024-04-15(全日) 542,200 14,359,300 26.483 26.5 1,947,260 51,479,600 27.84 27.893
2024-04-15(半日) 180,600 4,741,830 26.256 26.45 858,189 22,562,700 21.04 21.016
2024-04-12(全日) 1,072,600 29,128,800 27.157 26.85 2,952,510 80,236,900 36.33 36.303
2024-04-12(全日) 1,072,600 29,128,800 27.157 26.85 2,952,510 80,236,900 36.33 36.303
2024-04-12(半日) 491,200 13,402,800 27.286 27.2 1,477,600 40,385,700 33.24 33.187
2024-04-11(全日) 729,200 20,006,700 27.436 27.85 3,218,710 88,387,100 22.66 22.635
2024-04-11(全日) 729,200 20,006,700 27.436 27.85 3,218,710 88,387,100 22.66 22.635
2024-04-11(半日) 177,400 4,713,020 26.567 26.85 641,471 17,009,300 27.66 27.708
2024-04-10(全日) 1,494,200 40,377,300 27.023 26.9 3,301,250 89,348,300 45.26 45.191
2024-04-10(全日) 1,494,200 40,377,300 27.023 26.9 3,301,250 89,348,300 45.26 45.191
2024-04-10(半日) 547,000 14,865,700 27.177 27.4 1,479,050 40,245,300 36.98 36.938
2024-04-09(全日) 985,600 26,739,200 27.13 27.25 3,478,020 94,313,900 28.34 28.351
2024-04-09(全日) 985,600 26,739,200 27.13 27.25 3,478,020 94,313,900 28.34 28.351
2024-04-09(半日) 490,000 13,206,000 26.951 27.2 1,897,980 51,190,900 25.82 25.797
2024-04-08(全日) 995,200 26,116,000 26.242 26.5 3,574,630 93,494,600 27.84 27.933
2024-04-08(全日) 995,200 26,116,000 26.242 26.5 3,574,630 93,494,600 27.84 27.933
2024-04-08(半日) 451,800 11,670,200 25.83 26.4 1,877,800 48,407,400 24.06 24.108
2024-04-05(全日) 362,000 9,110,710 25.168 25.2 1,527,150 38,478,900 23.7 23.677
2024-04-05(全日) 362,000 9,110,710 25.168 25.2 1,527,150 38,478,900 23.7 23.677
2024-04-05(半日) 247,200 6,203,930 25.097 25.2 748,418 18,807,000 33.03 32.987
2024-04-03(全日) 1,461,000 37,608,700 25.742 25.3 4,325,840 111,711,000 33.77 33.666
2024-04-03(全日) 1,461,000 37,608,700 25.742 25.3 4,325,840 111,711,000 33.77 33.666
2024-04-03(半日) 505,000 13,223,500 26.185 26.3 1,697,640 44,486,800 29.75 29.725
2024-04-02(全日) 1,218,600 31,954,100 26.222 26.1 4,418,670 115,985,000 27.58 27.55
2024-04-02(全日) 1,218,600 31,954,100 26.222 26.1 4,418,670 115,985,000 27.58 27.55
2024-04-02(半日) 500,000 13,245,600 26.491 26.25 2,400,070 63,479,800 20.83 20.866
2024-03-28(全日) 2,017,200 53,293,400 26.419 26.15 4,938,280 130,506,000 40.85 40.836
2024-03-28(全日) 2,017,200 53,293,400 26.419 26.15 4,938,280 130,506,000 40.85 40.836
2024-03-28(半日) 1,130,000 29,903,300 26.463 26.75 2,336,220 61,800,100 48.37 48.387
2024-03-27(全日) 2,925,800 76,284,100 26.073 26.4 6,482,900 169,016,000 45.13 45.134
2024-03-27(全日) 2,925,800 76,284,100 26.073 26.4 6,482,900 169,016,000 45.13 45.134
2024-03-27(半日) 782,400 20,124,900 25.722 25.65 2,086,830 53,767,000 37.49 37.43
2024-03-26(全日) 1,448,600 37,693,400 26.021 26.15 6,159,110 160,204,000 23.52 23.528
2024-03-26(全日) 1,448,600 37,693,400 26.021 26.15 6,159,110 160,204,000 23.52 23.528
2024-03-26(半日) 684,000 17,718,500 25.904 25.85 3,060,200 79,245,500 22.35 22.359
2024-03-25(全日) 1,804,400 48,029,900 26.618 26.2 6,096,030 162,217,000 29.6 29.608
2024-03-25(全日) 1,804,400 48,029,900 26.618 26.2 6,096,030 162,217,000 29.6 29.608
最後更新時間: 2024-04-19 18:00:00
回頁頂