DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 7,380,000 8,438,780 1.143 1.15 252,812,000 288,538,000 2.92 2.925
2025-02-07(全日) 7,380,000 8,438,780 1.143 1.15 252,812,000 288,538,000 2.92 2.925
2025-02-07(半日) 2,236,000 2,549,040 1.14 1.14 90,931,000 103,432,000 2.46 2.464
2025-02-06(全日) 6,332,000 7,151,840 1.129 1.14 237,987,000 268,327,000 2.66 2.665
2025-02-06(全日) 6,332,000 7,151,840 1.129 1.14 237,987,000 268,327,000 2.66 2.665
2025-02-06(半日) 1,128,000 1,271,320 1.127 1.13 75,648,900 84,871,200 1.49 1.498
2025-02-05(全日) 7,970,000 8,926,400 1.12 1.12 210,711,000 235,563,000 3.78 3.789
2025-02-05(全日) 7,970,000 8,926,400 1.12 1.12 210,711,000 235,563,000 3.78 3.789
2025-02-05(半日) 2,950,000 3,304,000 1.12 1.13 76,859,500 86,157,300 3.84 3.835
2025-02-04(全日) 6,148,000 6,941,600 1.129 1.12 181,555,000 204,230,000 3.39 3.399
2025-02-04(全日) 6,148,000 6,941,600 1.129 1.12 181,555,000 204,230,000 3.39 3.399
2025-02-04(半日) 2,912,000 3,290,560 1.13 1.12 68,833,900 77,784,300 4.23 4.23
2025-02-03(全日) 1,488,000 1,666,560 1.12 1.13 90,350,100 101,642,000 1.65 1.64
2025-02-03(全日) 1,488,000 1,666,560 1.12 1.13 90,350,100 101,642,000 1.65 1.64
2025-02-03(半日) 1,488,000 1,666,560 1.12 1.13 55,875,100 62,720,800 2.66 2.657
2025-01-28(半日) 244,000 275,720 1.13 1.12 48,518,800 54,609,300 0.5 0.505
2025-01-27(全日) 2,730,000 3,139,500 1.15 1.13 141,063,000 160,844,000 1.94 1.952
2025-01-27(全日) 2,730,000 3,139,500 1.15 1.13 141,063,000 160,844,000 1.94 1.952
2025-01-27(半日) 2,730,000 3,139,500 1.15 1.15 55,990,000 64,305,200 4.88 4.882
2025-01-24(全日) 9,866,000 11,259,200 1.141 1.14 154,176,000 175,985,000 6.4 6.398
2025-01-24(全日) 9,866,000 11,259,200 1.141 1.14 154,176,000 175,985,000 6.4 6.398
2025-01-24(半日) 6,360,000 7,262,320 1.142 1.14 105,393,000 120,372,000 6.03 6.033
2025-01-23(全日) 12,700,000 14,415,500 1.135 1.13 223,552,000 253,487,000 5.68 5.687
2025-01-23(全日) 12,700,000 14,415,500 1.135 1.13 223,552,000 253,487,000 5.68 5.687
2025-01-23(半日) 8,458,000 9,599,140 1.135 1.13 145,082,000 164,593,000 5.83 5.832
2025-01-22(全日) 9,336,000 10,469,200 1.121 1.12 178,459,000 199,870,000 5.23 5.238
2025-01-22(全日) 9,336,000 10,469,200 1.121 1.12 178,459,000 199,870,000 5.23 5.238
2025-01-22(半日) 3,740,000 4,198,500 1.123 1.12 73,944,900 82,962,300 5.06 5.061
2025-01-21(全日) 19,142,000 21,576,500 1.127 1.13 252,593,000 284,107,000 7.58 7.594
2025-01-21(全日) 19,142,000 21,576,500 1.127 1.13 252,593,000 284,107,000 7.58 7.594
2025-01-21(半日) 5,792,000 6,487,040 1.12 1.12 99,850,100 111,709,000 5.8 5.807
2025-01-20(全日) 4,882,000 5,471,580 1.121 1.11 97,706,900 109,249,000 5 5.008
2025-01-20(全日) 4,882,000 5,471,580 1.121 1.11 97,706,900 109,249,000 5 5.008
2025-01-20(半日) 4,564,000 5,115,420 1.121 1.12 52,524,400 58,868,000 8.69 8.69
2025-01-17(全日) 46,920,000 52,559,200 1.12 1.12 347,501,000 388,448,000 13.5 13.531
2025-01-17(全日) 46,920,000 52,559,200 1.12 1.12 347,501,000 388,448,000 13.5 13.531
2025-01-17(半日) 11,122,000 12,457,300 1.12 1.12 177,142,000 197,819,000 6.28 6.297
2025-01-16(全日) 9,356,000 10,335,800 1.105 1.09 207,522,000 228,522,000 4.51 4.523
2025-01-16(全日) 9,356,000 10,335,800 1.105 1.09 207,522,000 228,522,000 4.51 4.523
2025-01-16(半日) 5,894,000 6,534,880 1.109 1.11 88,830,700 98,475,400 6.64 6.636
2025-01-15(全日) 8,716,000 9,587,100 1.1 1.1 80,768,200 88,489,200 10.79 10.834
2025-01-15(全日) 8,716,000 9,587,100 1.1 1.1 80,768,200 88,489,200 10.79 10.834
2025-01-15(半日) 1,824,000 2,005,900 1.1 1.09 39,126,100 42,795,500 4.66 4.687
2025-01-14(全日) 17,058,000 18,564,800 1.088 1.09 141,109,000 153,626,000 12.09 12.084
2025-01-14(全日) 17,058,000 18,564,800 1.088 1.09 141,109,000 153,626,000 12.09 12.084
2025-01-14(半日) 8,046,000 8,716,200 1.083 1.1 97,180,100 105,559,000 8.28 8.257
2025-01-13(全日) 2,316,000 2,524,440 1.09 1.08 120,667,000 130,997,000 1.92 1.927
2025-01-13(全日) 2,316,000 2,524,440 1.09 1.08 120,667,000 130,997,000 1.92 1.927
2025-01-13(半日) 856,000 933,040 1.09 1.08 62,174,200 67,620,700 1.38 1.38
2025-01-10(全日) 7,402,000 8,105,500 1.095 1.09 212,047,000 231,888,000 3.49 3.495
最後更新時間: 2025-02-07 18:00:00
回頁頂