即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00811 新華文軒

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-23(全日) 151,000 1,327,660 8.792 8.71 1,759,770 15,464,300 8.58 8.585
2024-05-23(全日) 151,000 1,327,660 8.792 8.71 1,759,770 15,464,300 8.58 8.585
2024-05-23(半日) 78,000 687,180 8.81 8.78 893,773 7,879,930 8.73 8.721
2024-05-22(全日) 21,000 196,280 9.347 9.37 1,314,810 12,301,300 1.6 1.596
2024-05-22(全日) 21,000 196,280 9.347 9.37 1,314,810 12,301,300 1.6 1.596
2024-05-22(半日) 11,000 102,700 9.336 9.29 481,809 4,494,760 2.28 2.285
2024-05-21(全日) 15,000 139,190 9.279 9.24 1,232,650 11,441,800 1.22 1.217
2024-05-21(全日) 15,000 139,190 9.279 9.24 1,232,650 11,441,800 1.22 1.217
2024-05-20(全日) 24,000 222,690 9.279 9.26 2,783,490 25,943,500 0.86 0.858
2024-05-20(全日) 24,000 222,690 9.279 9.26 2,783,490 25,943,500 0.86 0.858
2024-05-20(半日) 21,000 194,500 9.262 9.26 1,505,490 13,968,800 1.39 1.392
2024-05-17(全日) 63,000 567,060 9.001 9.01 2,469,000 22,241,700 2.55 2.55
2024-05-17(全日) 63,000 567,060 9.001 9.01 2,469,000 22,241,700 2.55 2.55
2024-05-17(半日) 58,000 521,860 8.998 9.07 1,537,000 13,813,900 3.77 3.778
2024-05-16(全日) 93,000 807,490 8.683 8.81 3,944,000 34,287,800 2.36 2.355
2024-05-16(全日) 93,000 807,490 8.683 8.81 3,944,000 34,287,800 2.36 2.355
2024-05-16(半日) 19,000 166,300 8.753 8.64 1,844,000 16,095,000 1.03 1.033
2024-05-14(全日) 37,000 329,830 8.914 8.8 1,970,000 17,525,700 1.88 1.882
2024-05-14(全日) 37,000 329,830 8.914 8.8 1,970,000 17,525,700 1.88 1.882
2024-05-14(半日) 13,000 116,030 8.925 8.9 506,000 4,524,140 2.57 2.565
2024-05-13(全日) 71,000 641,040 9.029 9 2,380,000 21,426,000 2.98 2.992
2024-05-13(全日) 71,000 641,040 9.029 9 2,380,000 21,426,000 2.98 2.992
2024-05-13(半日) 45,000 406,760 9.039 9 1,809,000 16,288,300 2.49 2.497
2024-05-10(全日) 34,000 298,490 8.779 8.81 2,733,000 24,030,900 1.24 1.242
2024-05-10(全日) 34,000 298,490 8.779 8.81 2,733,000 24,030,900 1.24 1.242
2024-05-10(半日) 25,000 219,150 8.766 8.82 1,404,000 12,304,100 1.78 1.781
2024-05-08(全日) 93,000 788,910 8.483 8.46 1,485,000 12,613,000 6.26 6.255
2024-05-08(全日) 93,000 788,910 8.483 8.46 1,485,000 12,613,000 6.26 6.255
2024-05-08(半日) 71,000 602,230 8.482 8.48 999,000 8,488,540 7.11 7.095
2024-05-07(全日) 101,000 842,440 8.341 8.41 1,950,000 16,290,300 5.18 5.171
2024-05-07(全日) 101,000 842,440 8.341 8.41 1,950,000 16,290,300 5.18 5.171
2024-05-07(半日) 57,000 472,220 8.285 8.34 955,000 7,923,030 5.97 5.96
2024-05-06(全日) 207,000 1,696,340 8.195 8.18 2,621,000 21,478,400 7.9 7.898
2024-05-06(全日) 207,000 1,696,340 8.195 8.18 2,621,000 21,478,400 7.9 7.898
2024-05-06(半日) 140,000 1,144,760 8.177 8.21 1,680,000 13,726,800 8.33 8.34
2024-05-03(全日) 46,000 365,620 7.948 7.9 968,000 7,698,470 4.75 4.749
2024-05-03(全日) 46,000 365,620 7.948 7.9 968,000 7,698,470 4.75 4.749
2024-05-03(半日) 35,000 278,270 7.951 7.97 538,000 4,287,060 6.51 6.491
2024-05-02(全日) 143,000 1,148,530 8.032 8.05 1,881,000 15,100,000 7.6 7.606
2024-05-02(全日) 143,000 1,148,530 8.032 8.05 1,881,000 15,100,000 7.6 7.606
2024-05-02(半日) 62,000 500,660 8.075 8.06 963,000 7,773,160 6.44 6.441
2024-04-30(全日) 181,000 1,514,930 8.37 8.45 2,126,000 17,822,500 8.51 8.5
2024-04-30(全日) 181,000 1,514,930 8.37 8.45 2,126,000 17,822,500 8.51 8.5
2024-04-30(半日) 69,000 577,560 8.37 8.42 1,019,000 8,545,940 6.77 6.758
2024-04-29(全日) 49,000 401,110 8.186 8.18 945,000 7,715,850 5.19 5.199
2024-04-29(全日) 49,000 401,110 8.186 8.18 945,000 7,715,850 5.19 5.199
2024-04-29(半日) 27,000 220,800 8.178 8.15 612,000 4,985,180 4.41 4.429
2024-04-26(全日) 21,000 169,960 8.093 8.22 1,652,000 13,409,900 1.27 1.267
2024-04-26(全日) 21,000 169,960 8.093 8.22 1,652,000 13,409,900 1.27 1.267
2024-04-26(半日) 17,000 137,280 8.075 8.15 1,022,000 8,259,890 1.66 1.662
最後更新時間: 2024-05-23 18:00:00
回頁頂