即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00826 天工國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-09-29(全日) 550,000 1,407,380 2.559 2.55 1,812,000 4,621,160 30.35 30.455
2023-09-28(全日) 340,000 860,640 2.531 2.53 1,228,000 3,108,300 27.69 27.688
2023-09-28(半日) 192,000 485,220 2.527 2.53 552,000 1,392,140 34.78 34.854
2023-09-27(全日) 314,000 782,780 2.493 2.53 944,000 2,359,900 33.26 33.17
2023-09-26(全日) 210,000 523,380 2.492 2.49 1,048,000 2,608,880 20.04 20.061
2023-09-26(半日) 134,000 333,120 2.486 2.51 716,000 1,779,180 18.72 18.723
2023-09-25(全日) 68,000 168,080 2.472 2.44 326,000 801,620 20.86 20.968
2023-09-25(半日) 34,000 84,800 2.494 2.47 106,000 263,620 32.08 32.168
2023-09-22(全日) 266,000 654,420 2.46 2.47 1,834,000 4,507,750 14.5 14.518
2023-09-22(半日) 164,000 402,140 2.452 2.45 862,000 2,107,920 19.03 19.078
2023-09-21(全日) 282,000 719,420 2.551 2.47 5,102,000 12,953,500 5.53 5.554
2023-09-21(半日) 148,000 381,060 2.575 2.58 1,864,000 4,776,280 7.94 7.978
2023-09-20(全日) 364,000 932,800 2.563 2.59 2,684,000 6,823,460 13.56 13.67
2023-09-20(半日) 32,000 80,600 2.519 2.53 806,000 2,017,560 3.97 3.995
2023-09-19(全日) 264,000 669,820 2.537 2.54 3,496,000 8,832,670 7.55 7.583
2023-09-19(半日) 58,000 147,140 2.537 2.53 1,052,000 2,649,170 5.51 5.554
2023-09-18(全日) 290,000 741,920 2.558 2.54 1,382,000 3,526,760 20.98 21.037
2023-09-18(半日) 88,000 227,200 2.582 2.57 660,000 1,692,460 13.33 13.424
2023-09-15(全日) 494,000 1,297,640 2.627 2.58 4,672,000 12,201,100 10.57 10.635
2023-09-15(半日) 338,000 886,820 2.624 2.66 2,434,000 6,377,230 13.89 13.906
2023-09-14(全日) 1,018,000 2,621,400 2.575 2.59 10,524,000 26,954,900 9.67 9.725
2023-09-14(半日) 234,000 604,800 2.585 2.53 5,626,000 14,380,800 4.16 4.206
2023-09-13(全日) 736,000 1,965,560 2.671 2.64 13,692,000 36,485,200 5.38 5.387
2023-09-13(半日) 218,000 588,100 2.698 2.68 3,992,000 10,727,100 5.46 5.482
2023-09-12(全日) 648,000 1,770,220 2.732 2.75 9,388,000 25,804,500 6.9 6.86
2023-09-12(半日) 504,000 1,373,300 2.725 2.78 7,080,000 19,451,400 7.12 7.06
2023-09-11(全日) 462,000 1,211,120 2.621 2.64 3,038,000 7,944,910 15.21 15.244
2023-09-11(半日) 232,000 603,120 2.6 2.59 2,098,000 5,460,870 11.06 11.044
2023-09-07(全日) 90,000 236,700 2.63 2.59 2,090,000 5,487,440 4.31 4.313
2023-09-07(半日) 38,000 100,520 2.645 2.64 692,000 1,832,240 5.49 5.486
2023-09-06(全日) 386,000 1,046,780 2.712 2.68 4,190,000 11,286,000 9.21 9.275
2023-09-06(半日) 156,000 427,160 2.738 2.69 1,424,000 3,874,970 10.96 11.024
2023-09-05(全日) 218,000 601,120 2.757 2.75 1,354,000 3,733,120 16.1 16.102
2023-09-05(半日) 92,000 253,620 2.757 2.76 576,000 1,589,980 15.97 15.951
2023-09-04(全日) 688,000 1,893,440 2.752 2.77 5,462,000 15,000,100 12.6 12.623
2023-09-04(半日) 382,000 1,045,680 2.737 2.77 3,686,000 10,080,300 10.36 10.374
2023-08-31(全日) 1,208,000 3,182,780 2.635 2.65 5,336,000 14,004,600 22.64 22.727
2023-08-31(半日) 120,000 309,580 2.58 2.6 1,088,000 2,801,000 11.03 11.052
2023-08-30(全日) 582,000 1,510,760 2.596 2.54 2,778,000 7,191,080 20.95 21.009
2023-08-30(半日) 284,000 742,540 2.615 2.6 1,642,000 4,273,080 17.3 17.377
2023-08-29(全日) 332,000 850,580 2.562 2.6 6,352,000 16,446,400 5.23 5.172
2023-08-29(半日) 292,000 746,540 2.557 2.6 3,400,000 8,763,020 8.59 8.519
2023-08-28(全日) 594,000 1,495,840 2.518 2.52 6,269,860 15,762,800 9.47 9.49
2023-08-28(半日) 230,000 579,760 2.521 2.53 3,442,000 8,653,180 6.68 6.7
2023-08-25(全日) 40,000 96,520 2.413 2.43 838,000 2,007,500 4.77 4.808
2023-08-25(半日) 20,000 48,100 2.405 2.4 236,000 560,420 8.47 8.583
2023-08-24(全日) 666,000 1,611,740 2.42 2.41 2,832,000 6,814,000 23.52 23.653
2023-08-24(半日) 180,000 426,660 2.37 2.4 882,000 2,067,160 20.41 20.64
2023-08-23(全日) 488,000 1,164,800 2.387 2.35 1,870,000 4,472,280 26.1 26.045
2023-08-23(半日) 158,000 383,240 2.426 2.4 846,000 2,046,520 18.68 18.726
最後更新時間: 2023-09-29 18:00:00
回頁頂