即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00857 中國石油股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 25,168,000 205,360,000 8.16 8.11 111,354,000 906,449,000 22.6 22.655
2024-05-29(半日) 9,338,000 75,964,300 8.135 8.13 50,055,800 406,637,000 18.66 18.681
2024-05-28(全日) 40,314,000 328,705,000 8.154 8.11 172,120,000 1,400,080,000 23.42 23.478
2024-05-28(全日) 40,314,000 328,705,000 8.154 8.11 172,120,000 1,400,080,000 23.42 23.478
2024-05-28(半日) 20,154,000 164,498,000 8.162 8.18 93,349,900 759,208,000 21.59 21.667
2024-05-27(全日) 38,086,000 301,082,000 7.905 7.94 135,928,000 1,073,970,000 28.02 28.035
2024-05-27(全日) 38,086,000 301,082,000 7.905 7.94 135,928,000 1,073,970,000 28.02 28.035
2024-05-27(半日) 15,212,000 119,789,000 7.875 7.88 61,604,400 484,921,000 24.69 24.703
2024-05-24(全日) 14,256,000 109,602,000 7.688 7.67 90,563,900 695,743,000 15.74 15.753
2024-05-24(全日) 14,256,000 109,602,000 7.688 7.67 90,563,900 695,743,000 15.74 15.753
2024-05-24(半日) 6,042,000 46,451,000 7.688 7.68 42,483,700 326,274,000 14.22 14.237
2024-05-23(全日) 24,296,000 185,846,000 7.649 7.67 109,960,000 838,683,000 22.1 22.159
2024-05-23(全日) 24,296,000 185,846,000 7.649 7.67 109,960,000 838,683,000 22.1 22.159
2024-05-23(半日) 6,388,000 48,370,100 7.572 7.61 44,567,300 336,976,000 14.33 14.354
2024-05-22(全日) 20,234,000 156,545,000 7.737 7.66 103,428,000 799,390,000 19.56 19.583
2024-05-22(全日) 20,234,000 156,545,000 7.737 7.66 103,428,000 799,390,000 19.56 19.583
2024-05-22(半日) 13,790,000 106,850,000 7.748 7.75 51,151,000 396,563,000 26.96 26.944
2024-05-21(全日) 30,704,000 237,442,000 7.733 7.72 138,452,000 1,068,190,000 22.18 22.228
2024-05-21(全日) 30,704,000 237,442,000 7.733 7.72 138,452,000 1,068,190,000 22.18 22.228
2024-05-21(半日) 8,720,000 66,969,000 7.68 7.68 60,900,400 467,653,000 14.32 14.32
2024-05-20(全日) 46,756,000 361,668,000 7.735 7.72 224,158,000 1,733,740,000 20.86 20.861
2024-05-20(全日) 46,756,000 361,668,000 7.735 7.72 224,158,000 1,733,740,000 20.86 20.861
2024-05-20(半日) 20,706,000 159,846,000 7.72 7.74 108,181,000 834,490,000 19.14 19.155
2024-05-17(全日) 25,788,000 194,545,000 7.544 7.57 183,090,000 1,381,550,000 14.08 14.082
2024-05-17(全日) 25,788,000 194,545,000 7.544 7.57 183,090,000 1,381,550,000 14.08 14.082
2024-05-17(半日) 10,390,000 77,936,100 7.501 7.52 67,848,500 508,689,000 15.31 15.321
2024-05-16(全日) 16,438,000 122,026,000 7.423 7.47 126,667,000 942,459,000 12.98 12.948
2024-05-16(全日) 16,438,000 122,026,000 7.423 7.47 126,667,000 942,459,000 12.98 12.948
2024-05-16(半日) 12,234,000 90,635,100 7.408 7.45 74,955,100 556,683,000 16.32 16.281
2024-05-14(全日) 16,474,000 124,424,000 7.553 7.54 120,745,000 910,933,000 13.64 13.659
2024-05-14(全日) 16,474,000 124,424,000 7.553 7.54 120,745,000 910,933,000 13.64 13.659
2024-05-14(半日) 10,900,000 82,399,400 7.56 7.56 69,123,200 521,888,000 15.77 15.789
2024-05-13(全日) 21,150,000 160,574,000 7.592 7.62 117,762,000 893,918,000 17.96 17.963
2024-05-13(全日) 21,150,000 160,574,000 7.592 7.62 117,762,000 893,918,000 17.96 17.963
2024-05-13(半日) 10,698,000 81,199,700 7.59 7.58 65,125,600 494,410,000 16.43 16.424
2024-05-10(全日) 67,082,000 510,325,000 7.607 7.68 256,837,000 1,948,830,000 26.12 26.186
2024-05-10(全日) 67,082,000 510,325,000 7.607 7.68 256,837,000 1,948,830,000 26.12 26.186
2024-05-10(半日) 20,560,000 155,158,000 7.547 7.58 112,192,000 844,878,000 18.33 18.365
2024-05-09(全日) 17,012,000 125,755,000 7.392 7.34 99,608,700 734,367,000 17.08 17.124
2024-05-09(全日) 17,012,000 125,755,000 7.392 7.34 99,608,700 734,367,000 17.08 17.124
2024-05-09(半日) 9,688,000 71,760,200 7.407 7.41 49,682,200 367,496,000 19.5 19.527
2024-05-08(全日) 20,242,000 148,709,000 7.347 7.28 93,969,100 689,499,000 21.54 21.568
2024-05-08(全日) 20,242,000 148,709,000 7.347 7.28 93,969,100 689,499,000 21.54 21.568
2024-05-08(半日) 9,296,000 68,512,300 7.37 7.37 46,807,500 344,577,000 19.86 19.883
2024-05-07(全日) 21,708,000 157,834,000 7.271 7.24 110,461,000 802,947,000 19.65 19.657
2024-05-07(全日) 21,708,000 157,834,000 7.271 7.24 110,461,000 802,947,000 19.65 19.657
2024-05-07(半日) 10,366,000 75,601,900 7.293 7.26 56,126,700 408,988,000 18.47 18.485
2024-05-06(全日) 16,254,000 115,187,000 7.087 7.16 181,436,000 1,282,920,000 8.96 8.979
2024-05-06(全日) 16,254,000 115,187,000 7.087 7.16 181,436,000 1,282,920,000 8.96 8.979
2024-05-06(半日) 8,242,000 58,050,700 7.043 7.07 104,932,000 738,088,000 7.85 7.865
最後更新時間: 2024-05-29 17:00:00
回頁頂