即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00874 白雲山

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 72,000 1,462,800 20.317 20.35 1,462,220 29,765,300 4.92 4.914
2024-04-19(全日) 72,000 1,462,800 20.317 20.35 1,462,220 29,765,300 4.92 4.914
2024-04-19(半日) 46,000 932,600 20.274 20.2 598,000 12,122,200 7.69 7.693
2024-04-18(全日) 82,000 1,655,860 20.193 20.2 862,545 17,405,300 9.51 9.514
2024-04-18(全日) 82,000 1,655,860 20.193 20.2 862,545 17,405,300 9.51 9.514
2024-04-18(半日) 44,000 886,860 20.156 20.35 638,045 12,864,700 6.9 6.894
2024-04-17(全日) 106,000 2,104,600 19.855 19.88 1,208,000 23,952,800 8.77 8.786
2024-04-17(全日) 106,000 2,104,600 19.855 19.88 1,208,000 23,952,800 8.77 8.786
2024-04-17(半日) 38,000 754,040 19.843 19.84 774,000 15,328,400 4.91 4.919
2024-04-16(全日) 78,000 1,538,360 19.723 19.8 878,697 17,294,800 8.88 8.895
2024-04-16(全日) 78,000 1,538,360 19.723 19.8 878,697 17,294,800 8.88 8.895
2024-04-16(半日) 6,000 118,320 19.72 19.5 358,048 7,038,900 1.68 1.681
2024-04-15(全日) 40,000 781,760 19.544 19.62 516,000 10,128,500 7.75 7.718
2024-04-15(全日) 40,000 781,760 19.544 19.62 516,000 10,128,500 7.75 7.718
2024-04-15(半日) 34,000 663,960 19.528 19.72 334,000 6,557,960 10.18 10.124
2024-04-12(全日) 58,000 1,128,920 19.464 19.34 646,161 12,564,600 8.98 8.985
2024-04-12(全日) 58,000 1,128,920 19.464 19.34 646,161 12,564,600 8.98 8.985
2024-04-12(半日) 32,000 624,760 19.524 19.56 422,000 8,210,520 7.58 7.609
2024-04-11(全日) 22,000 427,920 19.451 19.58 430,000 8,374,920 5.12 5.11
2024-04-11(全日) 22,000 427,920 19.451 19.58 430,000 8,374,920 5.12 5.11
2024-04-11(半日) 14,000 271,520 19.394 19.42 180,000 3,491,280 7.78 7.777
2024-04-10(全日) 12,000 233,320 19.443 19.42 557,940 10,831,000 2.15 2.154
2024-04-10(全日) 12,000 233,320 19.443 19.42 557,940 10,831,000 2.15 2.154
2024-04-10(半日) 6,000 117,000 19.5 19.36 272,000 5,287,160 2.21 2.213
2024-04-09(全日) 14,000 269,840 19.274 19.38 482,299 9,264,470 2.9 2.913
2024-04-09(全日) 14,000 269,840 19.274 19.38 482,299 9,264,470 2.9 2.913
2024-04-09(半日) 6,000 115,000 19.167 19.2 320,000 6,128,880 1.88 1.876
2024-04-08(全日) 28,000 531,760 18.991 19.04 964,000 18,387,100 2.9 2.892
2024-04-08(全日) 28,000 531,760 18.991 19.04 964,000 18,387,100 2.9 2.892
2024-04-08(半日) 22,000 417,400 18.973 19.04 774,000 14,759,700 2.84 2.828
2024-04-05(全日) 22,000 410,080 18.64 18.48 520,000 9,700,280 4.23 4.228
2024-04-05(全日) 22,000 410,080 18.64 18.48 520,000 9,700,280 4.23 4.228
2024-04-05(半日) 10,000 186,320 18.632 18.64 312,000 5,837,600 3.21 3.192
2024-04-03(全日) 54,000 1,043,720 19.328 19.24 972,000 18,767,700 5.56 5.561
2024-04-03(全日) 54,000 1,043,720 19.328 19.24 972,000 18,767,700 5.56 5.561
2024-04-03(半日) 32,000 619,440 19.358 19.38 398,000 7,695,020 8.04 8.05
2024-04-02(全日) 84,000 1,627,120 19.37 19.3 957,020 18,587,400 8.78 8.754
2024-04-02(全日) 84,000 1,627,120 19.37 19.3 957,020 18,587,400 8.78 8.754
2024-04-02(半日) 32,000 621,000 19.406 19.42 507,020 9,884,550 6.31 6.283
2024-03-28(全日) 34,000 654,640 19.254 19.24 1,256,430 24,208,400 2.71 2.704
2024-03-28(全日) 34,000 654,640 19.254 19.24 1,256,430 24,208,400 2.71 2.704
2024-03-28(半日) 14,000 269,000 19.214 19.4 806,000 15,507,600 1.74 1.735
2024-03-27(全日) 46,000 891,640 19.383 19.22 1,199,000 23,237,800 3.84 3.837
2024-03-27(全日) 46,000 891,640 19.383 19.22 1,199,000 23,237,800 3.84 3.837
2024-03-27(半日) 6,000 116,760 19.46 19.44 254,000 4,944,200 2.36 2.362
2024-03-26(全日) 78,000 1,516,040 19.436 19.4 960,000 18,643,500 8.13 8.132
2024-03-26(全日) 78,000 1,516,040 19.436 19.4 960,000 18,643,500 8.13 8.132
2024-03-26(半日) 30,000 582,040 19.401 19.46 284,000 5,511,080 10.56 10.561
2024-03-25(全日) 48,000 930,920 19.394 19.24 1,092,000 21,166,600 4.4 4.398
2024-03-25(全日) 48,000 930,920 19.394 19.24 1,092,000 21,166,600 4.4 4.398
最後更新時間: 2024-04-19 18:00:00
回頁頂