即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00881 中升控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 955,500 12,446,000 13.026 13 4,240,990 55,203,200 22.53 22.546
2024-04-19(全日) 955,500 12,446,000 13.026 13 4,240,990 55,203,200 22.53 22.546
2024-04-19(半日) 661,500 8,611,530 13.018 13.04 2,513,500 32,699,600 26.32 26.335
2024-04-18(全日) 1,561,000 21,198,400 13.58 13.4 7,375,530 100,394,000 21.16 21.115
2024-04-18(全日) 1,561,000 21,198,400 13.58 13.4 7,375,530 100,394,000 21.16 21.115
2024-04-18(半日) 980,500 13,317,200 13.582 14.02 4,753,030 64,735,700 20.63 20.572
2024-04-17(全日) 859,500 11,024,300 12.826 12.86 4,030,720 51,637,000 21.32 21.35
2024-04-17(全日) 859,500 11,024,300 12.826 12.86 4,030,720 51,637,000 21.32 21.35
2024-04-17(半日) 489,000 6,263,150 12.808 12.82 2,328,720 29,791,600 21 21.023
2024-04-16(全日) 656,000 8,369,040 12.758 12.6 3,721,750 47,383,200 17.63 17.662
2024-04-16(全日) 656,000 8,369,040 12.758 12.6 3,721,750 47,383,200 17.63 17.662
2024-04-16(半日) 380,500 4,877,190 12.818 12.68 1,491,750 19,127,000 25.51 25.499
2024-04-15(全日) 345,000 4,560,410 13.219 13.16 4,706,800 63,222,700 7.33 7.213
2024-04-15(全日) 345,000 4,560,410 13.219 13.16 4,706,800 63,222,700 7.33 7.213
2024-04-15(半日) 166,500 2,210,330 13.275 13.12 3,059,000 41,540,800 5.44 5.321
2024-04-12(全日) 1,131,500 15,718,600 13.892 13.7 6,014,700 84,007,100 18.81 18.711
2024-04-12(全日) 1,131,500 15,718,600 13.892 13.7 6,014,700 84,007,100 18.81 18.711
2024-04-12(半日) 300,500 4,255,280 14.161 14 2,636,500 37,366,900 11.4 11.388
2024-04-11(全日) 776,000 11,242,400 14.488 14.4 4,368,650 63,628,200 17.76 17.669
2024-04-11(全日) 776,000 11,242,400 14.488 14.4 4,368,650 63,628,200 17.76 17.669
2024-04-11(半日) 385,500 5,596,850 14.518 14.28 2,657,000 38,888,500 14.51 14.392
2024-04-10(全日) 1,735,000 26,260,700 15.136 15.36 9,979,500 151,180,000 17.39 17.37
2024-04-10(全日) 1,735,000 26,260,700 15.136 15.36 9,979,500 151,180,000 17.39 17.37
2024-04-10(半日) 496,500 7,413,900 14.932 15.04 1,918,000 28,564,200 25.89 25.955
2024-04-09(全日) 320,500 4,605,760 14.371 14.32 18,360,100 264,166,000 1.75 1.744
2024-04-09(全日) 320,500 4,605,760 14.371 14.32 18,360,100 264,166,000 1.75 1.744
2024-04-09(半日) 169,500 2,434,040 14.36 14.32 2,082,500 29,955,200 8.14 8.126
2024-04-08(全日) 331,000 4,611,230 13.931 13.92 2,065,000 28,800,500 16.03 16.011
2024-04-08(全日) 331,000 4,611,230 13.931 13.92 2,065,000 28,800,500 16.03 16.011
2024-04-08(半日) 224,500 3,131,880 13.95 13.82 1,225,500 17,142,200 18.32 18.27
2024-04-05(全日) 1,122,500 15,436,200 13.752 13.64 3,605,040 49,891,600 31.14 30.94
2024-04-05(全日) 1,122,500 15,436,200 13.752 13.64 3,605,040 49,891,600 31.14 30.94
2024-04-05(半日) 809,000 11,150,500 13.783 13.5 2,605,500 36,216,300 31.05 30.789
2024-04-03(全日) 499,500 7,076,610 14.167 14.12 5,888,300 83,382,300 8.48 8.487
2024-04-03(全日) 499,500 7,076,610 14.167 14.12 5,888,300 83,382,300 8.48 8.487
2024-04-03(半日) 172,500 2,465,500 14.293 14.14 3,797,000 53,893,300 4.54 4.575
2024-04-02(全日) 2,736,500 38,627,800 14.116 14.18 7,552,390 106,802,000 36.23 36.168
2024-04-02(全日) 2,736,500 38,627,800 14.116 14.18 7,552,390 106,802,000 36.23 36.168
2024-04-02(半日) 1,154,500 16,418,900 14.222 14.12 3,740,240 53,212,000 30.87 30.856
2024-03-28(全日) 1,366,500 18,211,500 13.327 13.56 6,820,530 90,645,800 20.04 20.091
2024-03-28(全日) 1,366,500 18,211,500 13.327 13.56 6,820,530 90,645,800 20.04 20.091
2024-03-28(半日) 415,500 5,391,390 12.976 13.48 3,197,500 41,646,100 12.99 12.946
2024-03-27(全日) 655,000 8,088,730 12.349 12.3 2,933,000 36,207,900 22.33 22.34
2024-03-27(全日) 655,000 8,088,730 12.349 12.3 2,933,000 36,207,900 22.33 22.34
2024-03-27(半日) 241,000 2,960,930 12.286 12.32 1,118,350 13,773,900 21.55 21.497
2024-03-26(全日) 1,139,500 14,503,900 12.728 12.5 5,318,500 67,657,500 21.43 21.437
2024-03-26(全日) 1,139,500 14,503,900 12.728 12.5 5,318,500 67,657,500 21.43 21.437
2024-03-26(半日) 391,000 5,058,680 12.938 12.76 2,097,500 27,084,700 18.64 18.677
2024-03-25(全日) 966,000 12,714,800 13.162 13.14 2,664,500 35,082,700 36.25 36.243
2024-03-25(全日) 966,000 12,714,800 13.162 13.14 2,664,500 35,082,700 36.25 36.243
最後更新時間: 2024-04-19 18:00:00
回頁頂