00883 中國海洋石油
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 12,158,000 | 219,317,000 | 18.039 | 18.12 | 69,413,100 | 1,248,860,000 | 17.52 | 17.561 |
2024-03-28(全日) | 12,158,000 | 219,317,000 | 18.039 | 18.12 | 69,413,100 | 1,248,860,000 | 17.52 | 17.561 |
2024-03-28(半日) | 3,881,000 | 68,843,600 | 17.739 | 18 | 28,958,200 | 513,550,000 | 13.4 | 13.405 |
2024-03-27(全日) | 15,707,000 | 278,354,000 | 17.722 | 17.6 | 76,985,100 | 1,362,840,000 | 20.4 | 20.425 |
2024-03-27(全日) | 15,707,000 | 278,354,000 | 17.722 | 17.6 | 76,985,100 | 1,362,840,000 | 20.4 | 20.425 |
2024-03-27(半日) | 7,752,000 | 138,008,000 | 17.803 | 17.9 | 31,458,500 | 560,095,000 | 24.64 | 24.64 |
2024-03-26(全日) | 11,346,000 | 203,848,000 | 17.966 | 17.96 | 68,300,900 | 1,224,400,000 | 16.61 | 16.649 |
2024-03-26(全日) | 11,346,000 | 203,848,000 | 17.966 | 17.96 | 68,300,900 | 1,224,400,000 | 16.61 | 16.649 |
2024-03-26(半日) | 6,217,000 | 112,347,000 | 18.071 | 17.72 | 36,719,700 | 661,395,000 | 16.93 | 16.986 |
2024-03-25(全日) | 14,822,000 | 268,155,000 | 18.092 | 18.02 | 69,906,800 | 1,264,200,000 | 21.2 | 21.211 |
2024-03-25(全日) | 14,822,000 | 268,155,000 | 18.092 | 18.02 | 69,906,800 | 1,264,200,000 | 21.2 | 21.211 |
2024-03-25(全日) | 14,822,000 | 268,155,000 | 18.092 | 18.02 | 69,906,800 | 1,264,200,000 | 21.2 | 21.211 |
2024-03-25(半日) | 9,689,000 | 175,132,000 | 18.075 | 18.06 | 39,487,400 | 713,562,000 | 24.54 | 24.543 |
2024-03-22(全日) | 39,690,000 | 700,526,000 | 17.65 | 17.72 | 236,202,000 | 4,156,950,000 | 16.8 | 16.852 |
2024-03-22(半日) | 21,786,000 | 383,422,000 | 17.599 | 17.2 | 142,490,000 | 2,498,780,000 | 15.29 | 15.344 |
2024-03-21(全日) | 15,373,000 | 280,645,000 | 18.256 | 18.22 | 81,779,300 | 1,494,000,000 | 18.8 | 18.785 |
2024-03-21(半日) | 9,335,000 | 170,371,000 | 18.251 | 18.28 | 50,169,300 | 916,102,000 | 18.61 | 18.597 |
2024-03-20(全日) | 18,911,000 | 339,829,000 | 17.97 | 17.88 | 19,718,800 | 351,267,000 | 95.9 | 96.744 |
2024-03-20(半日) | 11,110,000 | 198,636,000 | 17.879 | 17.88 | 19,718,800 | 351,267,000 | 56.34 | 56.548 |
2024-03-19(全日) | 21,661,000 | 387,302,000 | 17.88 | 17.72 | 76,966,700 | 1,376,710,000 | 28.14 | 28.132 |
2024-03-19(半日) | 15,193,000 | 272,115,000 | 17.911 | 17.82 | 54,099,600 | 969,943,000 | 28.08 | 28.055 |
2024-03-18(全日) | 14,036,000 | 245,933,000 | 17.522 | 17.46 | 61,726,100 | 1,080,990,000 | 22.74 | 22.751 |
2024-03-18(半日) | 10,798,000 | 189,217,000 | 17.523 | 17.54 | 42,378,300 | 742,686,000 | 25.48 | 25.477 |
2024-03-15(全日) | 15,538,000 | 272,470,000 | 17.536 | 17.48 | 96,733,500 | 1,693,410,000 | 16.06 | 16.09 |
2024-03-15(半日) | 7,495,000 | 131,924,000 | 17.602 | 17.34 | 51,310,600 | 900,052,000 | 14.61 | 14.657 |
2024-03-14(全日) | 16,010,000 | 285,960,000 | 17.861 | 17.72 | 113,113,000 | 2,020,420,000 | 14.15 | 14.153 |
2024-03-14(半日) | 10,070,000 | 180,482,000 | 17.923 | 17.84 | 71,496,800 | 1,281,960,000 | 14.08 | 14.079 |
2024-03-13(全日) | 15,156,000 | 266,082,000 | 17.556 | 17.58 | 110,255,000 | 1,932,720,000 | 13.75 | 13.767 |
2024-03-13(半日) | 7,417,000 | 129,220,000 | 17.422 | 17.62 | 54,681,000 | 950,814,000 | 13.56 | 13.59 |
2024-03-12(全日) | 13,959,000 | 240,559,000 | 17.233 | 17.38 | 154,061,000 | 2,654,590,000 | 9.06 | 9.062 |
2024-03-12(半日) | 11,302,000 | 194,553,000 | 17.214 | 17.34 | 102,888,000 | 1,769,900,000 | 10.98 | 10.992 |
2024-03-11(全日) | 14,884,000 | 262,558,000 | 17.64 | 17.32 | 129,260,000 | 2,269,900,000 | 11.51 | 11.567 |
2024-03-11(半日) | 12,560,000 | 221,928,000 | 17.669 | 17.58 | 83,473,000 | 1,471,380,000 | 15.05 | 15.083 |
2024-03-08(全日) | 18,581,000 | 330,135,000 | 17.767 | 17.96 | 150,413,000 | 2,684,470,000 | 12.35 | 12.298 |
2024-03-08(半日) | 8,509,000 | 148,938,000 | 17.504 | 17.8 | 48,486,500 | 851,058,000 | 17.55 | 17.5 |
2024-03-07(全日) | 18,306,000 | 317,636,000 | 17.351 | 17.2 | 138,203,000 | 2,391,950,000 | 13.25 | 13.279 |
2024-03-07(半日) | 12,862,000 | 223,051,000 | 17.342 | 17.46 | 103,365,000 | 1,787,290,000 | 12.44 | 12.48 |
2024-03-06(全日) | 13,196,000 | 221,363,000 | 16.775 | 16.74 | 81,056,600 | 1,359,260,000 | 16.28 | 16.286 |
2024-03-06(半日) | 8,091,000 | 135,880,000 | 16.794 | 16.76 | 43,673,300 | 733,422,000 | 18.53 | 18.527 |
2024-03-05(全日) | 20,722,000 | 346,414,000 | 16.717 | 16.66 | 73,455,700 | 1,229,080,000 | 28.21 | 28.185 |
2024-03-05(半日) | 13,885,000 | 232,603,000 | 16.752 | 16.82 | 50,784,200 | 851,580,000 | 27.34 | 27.314 |
2024-03-04(全日) | 19,325,000 | 321,243,000 | 16.623 | 16.7 | 132,194,000 | 2,196,490,000 | 14.62 | 14.625 |
2024-03-04(半日) | 12,141,000 | 201,595,000 | 16.604 | 16.66 | 89,415,300 | 1,484,600,000 | 13.58 | 13.579 |
2024-03-01(全日) | 14,031,000 | 227,322,000 | 16.201 | 16.16 | 95,070,000 | 1,538,640,000 | 14.76 | 14.774 |
2024-03-01(半日) | 7,508,000 | 121,467,000 | 16.178 | 16.32 | 47,371,500 | 765,709,000 | 15.85 | 15.863 |
2024-02-29(全日) | 8,887,000 | 144,973,000 | 16.313 | 16.08 | 101,737,000 | 1,653,920,000 | 8.74 | 8.765 |
2024-02-29(半日) | 5,752,000 | 94,200,600 | 16.377 | 16.3 | 44,824,700 | 732,904,000 | 12.83 | 12.853 |
2024-02-28(全日) | 6,910,000 | 114,691,000 | 16.598 | 16.44 | 113,326,000 | 1,874,850,000 | 6.1 | 6.117 |
2024-02-28(半日) | 5,855,000 | 97,239,100 | 16.608 | 16.56 | 63,361,700 | 1,050,520,000 | 9.24 | 9.256 |
2024-02-27(全日) | 14,519,000 | 245,203,000 | 16.888 | 16.78 | 142,542,000 | 2,404,610,000 | 10.19 | 10.197 |
最後更新時間: 2024-03-28 18:00:00