即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00883 中國海洋石油

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 12,158,000 219,317,000 18.039 18.12 69,413,100 1,248,860,000 17.52 17.561
2024-03-28(全日) 12,158,000 219,317,000 18.039 18.12 69,413,100 1,248,860,000 17.52 17.561
2024-03-28(半日) 3,881,000 68,843,600 17.739 18 28,958,200 513,550,000 13.4 13.405
2024-03-27(全日) 15,707,000 278,354,000 17.722 17.6 76,985,100 1,362,840,000 20.4 20.425
2024-03-27(全日) 15,707,000 278,354,000 17.722 17.6 76,985,100 1,362,840,000 20.4 20.425
2024-03-27(半日) 7,752,000 138,008,000 17.803 17.9 31,458,500 560,095,000 24.64 24.64
2024-03-26(全日) 11,346,000 203,848,000 17.966 17.96 68,300,900 1,224,400,000 16.61 16.649
2024-03-26(全日) 11,346,000 203,848,000 17.966 17.96 68,300,900 1,224,400,000 16.61 16.649
2024-03-26(半日) 6,217,000 112,347,000 18.071 17.72 36,719,700 661,395,000 16.93 16.986
2024-03-25(全日) 14,822,000 268,155,000 18.092 18.02 69,906,800 1,264,200,000 21.2 21.211
2024-03-25(全日) 14,822,000 268,155,000 18.092 18.02 69,906,800 1,264,200,000 21.2 21.211
2024-03-25(全日) 14,822,000 268,155,000 18.092 18.02 69,906,800 1,264,200,000 21.2 21.211
2024-03-25(半日) 9,689,000 175,132,000 18.075 18.06 39,487,400 713,562,000 24.54 24.543
2024-03-22(全日) 39,690,000 700,526,000 17.65 17.72 236,202,000 4,156,950,000 16.8 16.852
2024-03-22(半日) 21,786,000 383,422,000 17.599 17.2 142,490,000 2,498,780,000 15.29 15.344
2024-03-21(全日) 15,373,000 280,645,000 18.256 18.22 81,779,300 1,494,000,000 18.8 18.785
2024-03-21(半日) 9,335,000 170,371,000 18.251 18.28 50,169,300 916,102,000 18.61 18.597
2024-03-20(全日) 18,911,000 339,829,000 17.97 17.88 19,718,800 351,267,000 95.9 96.744
2024-03-20(半日) 11,110,000 198,636,000 17.879 17.88 19,718,800 351,267,000 56.34 56.548
2024-03-19(全日) 21,661,000 387,302,000 17.88 17.72 76,966,700 1,376,710,000 28.14 28.132
2024-03-19(半日) 15,193,000 272,115,000 17.911 17.82 54,099,600 969,943,000 28.08 28.055
2024-03-18(全日) 14,036,000 245,933,000 17.522 17.46 61,726,100 1,080,990,000 22.74 22.751
2024-03-18(半日) 10,798,000 189,217,000 17.523 17.54 42,378,300 742,686,000 25.48 25.477
2024-03-15(全日) 15,538,000 272,470,000 17.536 17.48 96,733,500 1,693,410,000 16.06 16.09
2024-03-15(半日) 7,495,000 131,924,000 17.602 17.34 51,310,600 900,052,000 14.61 14.657
2024-03-14(全日) 16,010,000 285,960,000 17.861 17.72 113,113,000 2,020,420,000 14.15 14.153
2024-03-14(半日) 10,070,000 180,482,000 17.923 17.84 71,496,800 1,281,960,000 14.08 14.079
2024-03-13(全日) 15,156,000 266,082,000 17.556 17.58 110,255,000 1,932,720,000 13.75 13.767
2024-03-13(半日) 7,417,000 129,220,000 17.422 17.62 54,681,000 950,814,000 13.56 13.59
2024-03-12(全日) 13,959,000 240,559,000 17.233 17.38 154,061,000 2,654,590,000 9.06 9.062
2024-03-12(半日) 11,302,000 194,553,000 17.214 17.34 102,888,000 1,769,900,000 10.98 10.992
2024-03-11(全日) 14,884,000 262,558,000 17.64 17.32 129,260,000 2,269,900,000 11.51 11.567
2024-03-11(半日) 12,560,000 221,928,000 17.669 17.58 83,473,000 1,471,380,000 15.05 15.083
2024-03-08(全日) 18,581,000 330,135,000 17.767 17.96 150,413,000 2,684,470,000 12.35 12.298
2024-03-08(半日) 8,509,000 148,938,000 17.504 17.8 48,486,500 851,058,000 17.55 17.5
2024-03-07(全日) 18,306,000 317,636,000 17.351 17.2 138,203,000 2,391,950,000 13.25 13.279
2024-03-07(半日) 12,862,000 223,051,000 17.342 17.46 103,365,000 1,787,290,000 12.44 12.48
2024-03-06(全日) 13,196,000 221,363,000 16.775 16.74 81,056,600 1,359,260,000 16.28 16.286
2024-03-06(半日) 8,091,000 135,880,000 16.794 16.76 43,673,300 733,422,000 18.53 18.527
2024-03-05(全日) 20,722,000 346,414,000 16.717 16.66 73,455,700 1,229,080,000 28.21 28.185
2024-03-05(半日) 13,885,000 232,603,000 16.752 16.82 50,784,200 851,580,000 27.34 27.314
2024-03-04(全日) 19,325,000 321,243,000 16.623 16.7 132,194,000 2,196,490,000 14.62 14.625
2024-03-04(半日) 12,141,000 201,595,000 16.604 16.66 89,415,300 1,484,600,000 13.58 13.579
2024-03-01(全日) 14,031,000 227,322,000 16.201 16.16 95,070,000 1,538,640,000 14.76 14.774
2024-03-01(半日) 7,508,000 121,467,000 16.178 16.32 47,371,500 765,709,000 15.85 15.863
2024-02-29(全日) 8,887,000 144,973,000 16.313 16.08 101,737,000 1,653,920,000 8.74 8.765
2024-02-29(半日) 5,752,000 94,200,600 16.377 16.3 44,824,700 732,904,000 12.83 12.853
2024-02-28(全日) 6,910,000 114,691,000 16.598 16.44 113,326,000 1,874,850,000 6.1 6.117
2024-02-28(半日) 5,855,000 97,239,100 16.608 16.56 63,361,700 1,050,520,000 9.24 9.256
2024-02-27(全日) 14,519,000 245,203,000 16.888 16.78 142,542,000 2,404,610,000 10.19 10.197
最後更新時間: 2024-03-28 18:00:00
回頁頂