DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-14(全日) 6,782,000 41,885,500 6.176 6.24 36,071,400 222,485,000 18.8 18.826
2025-02-14(全日) 6,782,000 41,885,500 6.176 6.24 36,071,400 222,485,000 18.8 18.826
2025-02-14(半日) 2,652,000 16,333,500 6.159 6.17 16,304,800 100,119,000 16.27 16.314
2025-02-13(全日) 6,084,000 37,458,500 6.157 6.05 41,558,100 255,878,000 14.64 14.639
2025-02-13(全日) 6,084,000 37,458,500 6.157 6.05 41,558,100 255,878,000 14.64 14.639
2025-02-13(半日) 2,414,000 14,881,400 6.165 6.2 22,323,100 137,570,000 10.81 10.817
2025-02-12(全日) 10,605,000 64,108,200 6.045 6.05 39,173,500 236,979,000 27.07 27.052
2025-02-12(全日) 10,605,000 64,108,200 6.045 6.05 39,173,500 236,979,000 27.07 27.052
2025-02-12(半日) 3,473,000 21,085,800 6.071 6 19,249,400 116,867,000 18.04 18.043
2025-02-11(全日) 5,244,000 31,512,800 6.009 5.98 24,462,400 146,911,000 21.44 21.45
2025-02-11(全日) 5,244,000 31,512,800 6.009 5.98 24,462,400 146,911,000 21.44 21.45
2025-02-11(半日) 2,592,000 15,540,600 5.996 6.01 11,583,800 69,429,100 22.38 22.383
2025-02-10(全日) 12,701,000 76,636,900 6.034 5.96 52,930,900 319,853,000 24 23.96
2025-02-10(全日) 12,701,000 76,636,900 6.034 5.96 52,930,900 319,853,000 24 23.96
2025-02-10(半日) 7,634,000 46,391,800 6.077 5.95 39,455,500 239,431,000 19.35 19.376
2025-02-07(全日) 7,278,000 43,221,900 5.939 5.92 39,731,400 235,764,000 18.32 18.333
2025-02-07(全日) 7,278,000 43,221,900 5.939 5.92 39,731,400 235,764,000 18.32 18.333
2025-02-07(半日) 3,863,000 22,993,300 5.952 6 19,171,300 113,940,000 20.15 20.18
2025-02-06(全日) 6,000,000 35,322,800 5.887 5.92 58,271,500 342,173,000 10.3 10.323
2025-02-06(全日) 6,000,000 35,322,800 5.887 5.92 58,271,500 342,173,000 10.3 10.323
2025-02-06(半日) 2,967,000 17,412,000 5.869 5.86 37,784,000 221,155,000 7.85 7.873
2025-02-05(全日) 5,030,000 28,736,700 5.713 5.7 31,672,900 181,160,000 15.88 15.863
2025-02-05(全日) 5,030,000 28,736,700 5.713 5.7 31,672,900 181,160,000 15.88 15.863
2025-02-05(半日) 1,651,000 9,472,280 5.737 5.71 16,103,800 92,459,600 10.25 10.245
2025-02-04(全日) 3,328,000 18,788,900 5.646 5.67 12,307,200 69,551,000 27.04 27.015
2025-02-04(全日) 3,328,000 18,788,900 5.646 5.67 12,307,200 69,551,000 27.04 27.015
2025-02-04(半日) 1,413,000 7,986,340 5.652 5.62 6,632,000 37,554,000 21.31 21.266
2025-02-03(全日) 7,972,000 44,372,600 5.566 5.62 16,367,900 91,116,800 48.71 48.699
2025-02-03(全日) 7,972,000 44,372,600 5.566 5.62 16,367,900 91,116,800 48.71 48.699
2025-02-03(半日) 3,009,000 16,676,000 5.542 5.57 8,512,820 47,268,700 35.35 35.279
2025-01-28(半日) 1,757,000 10,058,100 5.725 5.72 4,797,930 27,473,400 36.62 36.61
2025-01-27(全日) 4,541,000 26,403,900 5.815 5.78 23,098,200 134,376,000 19.66 19.649
2025-01-27(全日) 4,541,000 26,403,900 5.815 5.78 23,098,200 134,376,000 19.66 19.649
2025-01-27(半日) 1,717,000 10,016,800 5.834 5.85 14,028,400 81,772,200 12.24 12.25
2025-01-24(全日) 4,721,000 26,874,000 5.692 5.7 19,516,000 110,919,000 24.19 24.228
2025-01-24(全日) 4,721,000 26,874,000 5.692 5.7 19,516,000 110,919,000 24.19 24.228
2025-01-24(半日) 1,982,000 11,243,700 5.673 5.71 11,570,000 65,561,200 17.13 17.15
2025-01-23(全日) 6,090,000 34,378,000 5.645 5.62 20,411,500 115,496,000 29.84 29.766
2025-01-23(全日) 6,090,000 34,378,000 5.645 5.62 20,411,500 115,496,000 29.84 29.766
2025-01-23(半日) 1,590,000 9,041,150 5.686 5.67 7,779,690 44,340,600 20.44 20.39
2025-01-22(全日) 5,347,000 30,229,300 5.653 5.65 16,113,100 91,164,500 33.18 33.159
2025-01-22(全日) 5,347,000 30,229,300 5.653 5.65 16,113,100 91,164,500 33.18 33.159
2025-01-22(半日) 1,782,000 10,084,400 5.659 5.66 7,414,710 42,016,100 24.03 24.001
2025-01-21(全日) 2,615,000 14,976,900 5.727 5.74 21,846,100 125,073,000 11.97 11.975
2025-01-21(全日) 2,615,000 14,976,900 5.727 5.74 21,846,100 125,073,000 11.97 11.975
2025-01-21(半日) 1,182,000 6,768,050 5.726 5.75 10,982,100 62,858,600 10.76 10.767
2025-01-20(全日) 4,078,000 23,642,200 5.798 5.77 25,845,000 149,676,000 15.78 15.796
2025-01-20(全日) 4,078,000 23,642,200 5.798 5.77 25,845,000 149,676,000 15.78 15.796
2025-01-20(半日) 810,000 4,692,420 5.793 5.82 13,466,000 77,940,400 6.02 6.021
2025-01-17(全日) 4,846,000 27,348,700 5.644 5.68 17,074,700 96,389,200 28.38 28.373
最後更新時間: 2025-02-14 18:00:00
回頁頂