00916 龍源電力 [H股]
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-14(全日) | 6,782,000 | 41,885,500 | 6.176 | 6.24 | 36,071,400 | 222,485,000 | 18.8 | 18.826 |
2025-02-14(全日) | 6,782,000 | 41,885,500 | 6.176 | 6.24 | 36,071,400 | 222,485,000 | 18.8 | 18.826 |
2025-02-14(半日) | 2,652,000 | 16,333,500 | 6.159 | 6.17 | 16,304,800 | 100,119,000 | 16.27 | 16.314 |
2025-02-13(全日) | 6,084,000 | 37,458,500 | 6.157 | 6.05 | 41,558,100 | 255,878,000 | 14.64 | 14.639 |
2025-02-13(全日) | 6,084,000 | 37,458,500 | 6.157 | 6.05 | 41,558,100 | 255,878,000 | 14.64 | 14.639 |
2025-02-13(半日) | 2,414,000 | 14,881,400 | 6.165 | 6.2 | 22,323,100 | 137,570,000 | 10.81 | 10.817 |
2025-02-12(全日) | 10,605,000 | 64,108,200 | 6.045 | 6.05 | 39,173,500 | 236,979,000 | 27.07 | 27.052 |
2025-02-12(全日) | 10,605,000 | 64,108,200 | 6.045 | 6.05 | 39,173,500 | 236,979,000 | 27.07 | 27.052 |
2025-02-12(半日) | 3,473,000 | 21,085,800 | 6.071 | 6 | 19,249,400 | 116,867,000 | 18.04 | 18.043 |
2025-02-11(全日) | 5,244,000 | 31,512,800 | 6.009 | 5.98 | 24,462,400 | 146,911,000 | 21.44 | 21.45 |
2025-02-11(全日) | 5,244,000 | 31,512,800 | 6.009 | 5.98 | 24,462,400 | 146,911,000 | 21.44 | 21.45 |
2025-02-11(半日) | 2,592,000 | 15,540,600 | 5.996 | 6.01 | 11,583,800 | 69,429,100 | 22.38 | 22.383 |
2025-02-10(全日) | 12,701,000 | 76,636,900 | 6.034 | 5.96 | 52,930,900 | 319,853,000 | 24 | 23.96 |
2025-02-10(全日) | 12,701,000 | 76,636,900 | 6.034 | 5.96 | 52,930,900 | 319,853,000 | 24 | 23.96 |
2025-02-10(半日) | 7,634,000 | 46,391,800 | 6.077 | 5.95 | 39,455,500 | 239,431,000 | 19.35 | 19.376 |
2025-02-07(全日) | 7,278,000 | 43,221,900 | 5.939 | 5.92 | 39,731,400 | 235,764,000 | 18.32 | 18.333 |
2025-02-07(全日) | 7,278,000 | 43,221,900 | 5.939 | 5.92 | 39,731,400 | 235,764,000 | 18.32 | 18.333 |
2025-02-07(半日) | 3,863,000 | 22,993,300 | 5.952 | 6 | 19,171,300 | 113,940,000 | 20.15 | 20.18 |
2025-02-06(全日) | 6,000,000 | 35,322,800 | 5.887 | 5.92 | 58,271,500 | 342,173,000 | 10.3 | 10.323 |
2025-02-06(全日) | 6,000,000 | 35,322,800 | 5.887 | 5.92 | 58,271,500 | 342,173,000 | 10.3 | 10.323 |
2025-02-06(半日) | 2,967,000 | 17,412,000 | 5.869 | 5.86 | 37,784,000 | 221,155,000 | 7.85 | 7.873 |
2025-02-05(全日) | 5,030,000 | 28,736,700 | 5.713 | 5.7 | 31,672,900 | 181,160,000 | 15.88 | 15.863 |
2025-02-05(全日) | 5,030,000 | 28,736,700 | 5.713 | 5.7 | 31,672,900 | 181,160,000 | 15.88 | 15.863 |
2025-02-05(半日) | 1,651,000 | 9,472,280 | 5.737 | 5.71 | 16,103,800 | 92,459,600 | 10.25 | 10.245 |
2025-02-04(全日) | 3,328,000 | 18,788,900 | 5.646 | 5.67 | 12,307,200 | 69,551,000 | 27.04 | 27.015 |
2025-02-04(全日) | 3,328,000 | 18,788,900 | 5.646 | 5.67 | 12,307,200 | 69,551,000 | 27.04 | 27.015 |
2025-02-04(半日) | 1,413,000 | 7,986,340 | 5.652 | 5.62 | 6,632,000 | 37,554,000 | 21.31 | 21.266 |
2025-02-03(全日) | 7,972,000 | 44,372,600 | 5.566 | 5.62 | 16,367,900 | 91,116,800 | 48.71 | 48.699 |
2025-02-03(全日) | 7,972,000 | 44,372,600 | 5.566 | 5.62 | 16,367,900 | 91,116,800 | 48.71 | 48.699 |
2025-02-03(半日) | 3,009,000 | 16,676,000 | 5.542 | 5.57 | 8,512,820 | 47,268,700 | 35.35 | 35.279 |
2025-01-28(半日) | 1,757,000 | 10,058,100 | 5.725 | 5.72 | 4,797,930 | 27,473,400 | 36.62 | 36.61 |
2025-01-27(全日) | 4,541,000 | 26,403,900 | 5.815 | 5.78 | 23,098,200 | 134,376,000 | 19.66 | 19.649 |
2025-01-27(全日) | 4,541,000 | 26,403,900 | 5.815 | 5.78 | 23,098,200 | 134,376,000 | 19.66 | 19.649 |
2025-01-27(半日) | 1,717,000 | 10,016,800 | 5.834 | 5.85 | 14,028,400 | 81,772,200 | 12.24 | 12.25 |
2025-01-24(全日) | 4,721,000 | 26,874,000 | 5.692 | 5.7 | 19,516,000 | 110,919,000 | 24.19 | 24.228 |
2025-01-24(全日) | 4,721,000 | 26,874,000 | 5.692 | 5.7 | 19,516,000 | 110,919,000 | 24.19 | 24.228 |
2025-01-24(半日) | 1,982,000 | 11,243,700 | 5.673 | 5.71 | 11,570,000 | 65,561,200 | 17.13 | 17.15 |
2025-01-23(全日) | 6,090,000 | 34,378,000 | 5.645 | 5.62 | 20,411,500 | 115,496,000 | 29.84 | 29.766 |
2025-01-23(全日) | 6,090,000 | 34,378,000 | 5.645 | 5.62 | 20,411,500 | 115,496,000 | 29.84 | 29.766 |
2025-01-23(半日) | 1,590,000 | 9,041,150 | 5.686 | 5.67 | 7,779,690 | 44,340,600 | 20.44 | 20.39 |
2025-01-22(全日) | 5,347,000 | 30,229,300 | 5.653 | 5.65 | 16,113,100 | 91,164,500 | 33.18 | 33.159 |
2025-01-22(全日) | 5,347,000 | 30,229,300 | 5.653 | 5.65 | 16,113,100 | 91,164,500 | 33.18 | 33.159 |
2025-01-22(半日) | 1,782,000 | 10,084,400 | 5.659 | 5.66 | 7,414,710 | 42,016,100 | 24.03 | 24.001 |
2025-01-21(全日) | 2,615,000 | 14,976,900 | 5.727 | 5.74 | 21,846,100 | 125,073,000 | 11.97 | 11.975 |
2025-01-21(全日) | 2,615,000 | 14,976,900 | 5.727 | 5.74 | 21,846,100 | 125,073,000 | 11.97 | 11.975 |
2025-01-21(半日) | 1,182,000 | 6,768,050 | 5.726 | 5.75 | 10,982,100 | 62,858,600 | 10.76 | 10.767 |
2025-01-20(全日) | 4,078,000 | 23,642,200 | 5.798 | 5.77 | 25,845,000 | 149,676,000 | 15.78 | 15.796 |
2025-01-20(全日) | 4,078,000 | 23,642,200 | 5.798 | 5.77 | 25,845,000 | 149,676,000 | 15.78 | 15.796 |
2025-01-20(半日) | 810,000 | 4,692,420 | 5.793 | 5.82 | 13,466,000 | 77,940,400 | 6.02 | 6.021 |
2025-01-17(全日) | 4,846,000 | 27,348,700 | 5.644 | 5.68 | 17,074,700 | 96,389,200 | 28.38 | 28.373 |
最後更新時間: 2025-02-14 18:00:00