即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00934 中石化冠德

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-15(全日) 64,000 242,580 3.79 3.8 4,578,000 17,358,200 1.4 1.397
2024-04-15(全日) 64,000 242,580 3.79 3.8 4,578,000 17,358,200 1.4 1.397
2024-04-15(半日) 4,000 15,360 3.84 3.75 2,600,000 9,867,040 0.15 0.156
2024-04-12(全日) 240,000 921,360 3.839 3.82 4,718,000 18,049,400 5.09 5.105
2024-04-12(全日) 240,000 921,360 3.839 3.82 4,718,000 18,049,400 5.09 5.105
2024-04-12(半日) 202,000 774,840 3.836 3.85 2,524,000 9,611,080 8 8.062
2024-04-11(全日) 84,000 314,360 3.742 3.73 3,124,000 11,665,200 2.69 2.695
2024-04-11(全日) 84,000 314,360 3.742 3.73 3,124,000 11,665,200 2.69 2.695
2024-04-11(半日) 40,000 148,880 3.722 3.76 2,056,000 7,652,800 1.95 1.945
2024-04-10(全日) 184,000 683,540 3.715 3.72 3,302,000 12,261,400 5.57 5.575
2024-04-10(全日) 184,000 683,540 3.715 3.72 3,302,000 12,261,400 5.57 5.575
2024-04-10(半日) 20,000 74,200 3.71 3.71 1,808,000 6,720,700 1.11 1.104
2024-04-09(全日) 68,000 247,920 3.646 3.65 1,968,000 7,191,080 3.46 3.448
2024-04-09(全日) 68,000 247,920 3.646 3.65 1,968,000 7,191,080 3.46 3.448
2024-04-09(半日) 46,000 167,300 3.637 3.67 1,118,000 4,076,160 4.11 4.104
2024-04-08(全日) 74,000 270,740 3.659 3.65 3,234,000 11,887,100 2.29 2.278
2024-04-08(全日) 74,000 270,740 3.659 3.65 3,234,000 11,887,100 2.29 2.278
2024-04-08(半日) 42,000 153,820 3.662 3.69 1,982,000 7,294,610 2.12 2.109
2024-04-05(全日) 134,000 481,600 3.594 3.58 856,000 3,079,760 15.65 15.638
2024-04-05(全日) 134,000 481,600 3.594 3.58 856,000 3,079,760 15.65 15.638
2024-04-05(半日) 2,000 7,260 3.63 3.57 228,000 824,160 0.88 0.881
2024-04-03(全日) 156,000 574,620 3.683 3.66 1,726,270 6,341,230 9.04 9.062
2024-04-03(全日) 156,000 574,620 3.683 3.66 1,726,270 6,341,230 9.04 9.062
2024-04-03(半日) 44,000 163,880 3.725 3.7 550,264 2,039,920 8 8.034
2024-04-02(全日) 196,000 727,820 3.713 3.72 3,608,000 13,360,400 5.43 5.448
2024-04-02(全日) 196,000 727,820 3.713 3.72 3,608,000 13,360,400 5.43 5.448
2024-04-02(半日) 134,000 497,460 3.712 3.74 3,128,000 11,577,000 4.28 4.297
2024-03-28(全日) 232,000 842,300 3.631 3.62 2,672,000 9,639,930 8.68 8.738
2024-03-28(全日) 232,000 842,300 3.631 3.62 2,672,000 9,639,930 8.68 8.738
2024-03-28(半日) 58,000 208,320 3.592 3.61 1,186,000 4,232,550 4.89 4.922
2024-03-27(全日) 136,000 492,500 3.621 3.62 1,872,000 6,763,060 7.26 7.282
2024-03-27(全日) 136,000 492,500 3.621 3.62 1,872,000 6,763,060 7.26 7.282
2024-03-27(半日) 60,000 218,220 3.637 3.63 808,000 2,930,570 7.43 7.446
2024-03-26(全日) 180,000 663,380 3.685 3.63 2,622,000 9,637,230 6.86 6.884
2024-03-26(全日) 180,000 663,380 3.685 3.63 2,622,000 9,637,230 6.86 6.884
2024-03-26(半日) 72,000 269,320 3.741 3.62 1,444,000 5,348,730 4.99 5.035
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(全日) 150,000 559,640 3.731 3.72 2,440,000 9,089,740 6.15 6.157
2024-03-25(半日) 52,000 194,620 3.743 3.72 826,000 3,079,740 6.3 6.319
2024-03-22(全日) 624,000 2,320,800 3.719 3.74 4,660,000 17,298,200 13.39 13.416
2024-03-22(半日) 236,000 872,540 3.697 3.64 2,150,000 7,939,540 10.98 10.99
2024-03-21(全日) 240,000 919,760 3.832 3.83 1,456,440 5,585,360 16.48 16.467
2024-03-21(半日) 120,000 458,940 3.825 3.85 628,000 2,401,130 19.11 19.114
2024-03-20(全日) 188,000 718,840 3.824 3.78 330,000 1,248,260 56.97 57.587
2024-03-20(半日) 158,000 605,340 3.831 3.78 330,000 1,248,260 47.88 48.495
2024-03-19(全日) 196,000 756,400 3.859 3.8 1,286,000 4,946,080 15.24 15.293
2024-03-19(半日) 80,000 309,000 3.862 3.86 782,000 3,012,220 10.23 10.258
2024-03-18(全日) 102,000 393,400 3.857 3.82 2,454,270 9,431,150 4.16 4.171
2024-03-18(半日) 26,000 100,060 3.848 3.82 1,282,000 4,920,480 2.03 2.034
最後更新時間: 2024-04-15 18:00:00
回頁頂