00934 中石化冠德
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-04-23(全日) | 136,000 | 593,360 | 4.363 | 4.39 | 4,610,000 | 20,108,600 | 2.95 | 2.951 |
| 2025-04-23(全日) | 136,000 | 593,360 | 4.363 | 4.39 | 4,610,000 | 20,108,600 | 2.95 | 2.951 |
| 2025-04-23(半日) | 54,000 | 235,020 | 4.352 | 4.35 | 1,480,000 | 6,437,550 | 3.65 | 3.651 |
| 2025-04-22(全日) | 242,000 | 1,049,040 | 4.335 | 4.34 | 4,479,980 | 19,417,500 | 5.4 | 5.403 |
| 2025-04-22(全日) | 242,000 | 1,049,040 | 4.335 | 4.34 | 4,479,980 | 19,417,500 | 5.4 | 5.403 |
| 2025-04-22(半日) | 82,000 | 355,080 | 4.33 | 4.31 | 2,079,980 | 9,004,890 | 3.94 | 3.943 |
| 2025-04-17(全日) | 302,000 | 1,296,920 | 4.294 | 4.33 | 4,792,000 | 20,615,500 | 6.3 | 6.291 |
| 2025-04-17(全日) | 302,000 | 1,296,920 | 4.294 | 4.33 | 4,792,000 | 20,615,500 | 6.3 | 6.291 |
| 2025-04-17(半日) | 136,000 | 580,960 | 4.272 | 4.3 | 1,582,000 | 6,772,780 | 8.6 | 8.578 |
| 2025-04-16(全日) | 476,000 | 2,022,140 | 4.248 | 4.24 | 2,570,000 | 10,916,500 | 18.52 | 18.524 |
| 2025-04-16(全日) | 476,000 | 2,022,140 | 4.248 | 4.24 | 2,570,000 | 10,916,500 | 18.52 | 18.524 |
| 2025-04-16(半日) | 192,000 | 818,340 | 4.262 | 4.23 | 1,110,000 | 4,731,900 | 17.3 | 17.294 |
| 2025-04-15(全日) | 490,000 | 2,081,980 | 4.249 | 4.25 | 3,614,000 | 15,362,500 | 13.56 | 13.552 |
| 2025-04-15(全日) | 490,000 | 2,081,980 | 4.249 | 4.25 | 3,614,000 | 15,362,500 | 13.56 | 13.552 |
| 2025-04-15(半日) | 270,000 | 1,148,500 | 4.254 | 4.22 | 1,844,000 | 7,846,200 | 14.64 | 14.638 |
| 2025-04-14(全日) | 634,000 | 2,649,360 | 4.179 | 4.16 | 2,742,000 | 11,456,400 | 23.12 | 23.126 |
| 2025-04-14(全日) | 634,000 | 2,649,360 | 4.179 | 4.16 | 2,742,000 | 11,456,400 | 23.12 | 23.126 |
| 2025-04-14(半日) | 368,000 | 1,539,000 | 4.182 | 4.16 | 1,228,000 | 5,136,870 | 29.97 | 29.96 |
| 2025-04-11(全日) | 548,000 | 2,244,960 | 4.097 | 4.08 | 3,086,000 | 12,680,500 | 17.76 | 17.704 |
| 2025-04-11(全日) | 548,000 | 2,244,960 | 4.097 | 4.08 | 3,086,000 | 12,680,500 | 17.76 | 17.704 |
| 2025-04-11(半日) | 116,000 | 473,840 | 4.085 | 4.09 | 1,672,000 | 6,887,850 | 6.94 | 6.879 |
| 2025-04-10(全日) | 1,404,000 | 5,767,220 | 4.108 | 4.14 | 7,996,000 | 32,846,000 | 17.56 | 17.558 |
| 2025-04-10(全日) | 1,404,000 | 5,767,220 | 4.108 | 4.14 | 7,996,000 | 32,846,000 | 17.56 | 17.558 |
| 2025-04-10(半日) | 526,000 | 2,147,460 | 4.083 | 4.09 | 1,978,000 | 8,072,100 | 26.59 | 26.603 |
| 2025-04-09(全日) | 808,000 | 3,189,480 | 3.947 | 4.01 | 3,880,000 | 15,313,000 | 20.82 | 20.829 |
| 2025-04-09(全日) | 808,000 | 3,189,480 | 3.947 | 4.01 | 3,880,000 | 15,313,000 | 20.82 | 20.829 |
| 2025-04-09(半日) | 352,000 | 1,380,540 | 3.922 | 3.94 | 2,264,000 | 8,884,920 | 15.55 | 15.538 |
| 2025-04-08(全日) | 1,496,000 | 6,094,780 | 4.074 | 3.92 | 7,596,950 | 30,640,600 | 19.69 | 19.891 |
| 2025-04-08(全日) | 1,496,000 | 6,094,780 | 4.074 | 3.92 | 7,596,950 | 30,640,600 | 19.69 | 19.891 |
| 2025-04-08(半日) | 722,000 | 2,962,160 | 4.103 | 4.08 | 2,292,950 | 9,396,620 | 31.49 | 31.524 |
| 2025-04-07(全日) | 2,146,000 | 8,809,160 | 4.105 | 4.07 | 7,528,000 | 30,928,800 | 28.51 | 28.482 |
| 2025-04-07(全日) | 2,146,000 | 8,809,160 | 4.105 | 4.07 | 7,528,000 | 30,928,800 | 28.51 | 28.482 |
| 2025-04-07(半日) | 1,218,000 | 5,017,060 | 4.119 | 4.12 | 4,430,000 | 18,276,200 | 27.49 | 27.451 |
| 2025-04-03(全日) | 216,000 | 938,680 | 4.346 | 4.33 | 2,096,450 | 9,113,890 | 10.3 | 10.299 |
| 2025-04-03(全日) | 216,000 | 938,680 | 4.346 | 4.33 | 2,096,450 | 9,113,890 | 10.3 | 10.299 |
| 2025-04-03(半日) | 76,000 | 330,460 | 4.348 | 4.34 | 1,166,450 | 5,080,600 | 6.52 | 6.504 |
| 2025-04-02(全日) | 104,000 | 452,760 | 4.353 | 4.33 | 1,282,000 | 5,579,460 | 8.11 | 8.115 |
| 2025-04-02(全日) | 104,000 | 452,760 | 4.353 | 4.33 | 1,282,000 | 5,579,460 | 8.11 | 8.115 |
| 2025-04-02(半日) | 30,000 | 130,700 | 4.357 | 4.36 | 499,992 | 2,177,030 | 6 | 6.004 |
| 2025-04-01(全日) | 166,000 | 724,040 | 4.362 | 4.37 | 1,593,920 | 6,942,190 | 10.41 | 10.43 |
| 2025-04-01(全日) | 166,000 | 724,040 | 4.362 | 4.37 | 1,593,920 | 6,942,190 | 10.41 | 10.43 |
| 2025-04-01(半日) | 100,000 | 436,700 | 4.367 | 4.34 | 793,997 | 3,461,910 | 12.59 | 12.614 |
| 2025-03-31(全日) | 332,000 | 1,425,360 | 4.293 | 4.28 | 3,110,000 | 13,323,100 | 10.68 | 10.698 |
| 2025-03-31(全日) | 332,000 | 1,425,360 | 4.293 | 4.28 | 3,110,000 | 13,323,100 | 10.68 | 10.698 |
| 2025-03-31(半日) | 70,000 | 301,500 | 4.307 | 4.29 | 566,000 | 2,433,220 | 12.37 | 12.391 |
| 2025-03-28(全日) | 288,000 | 1,266,820 | 4.399 | 4.35 | 3,308,000 | 14,456,800 | 8.71 | 8.763 |
| 2025-03-28(全日) | 288,000 | 1,266,820 | 4.399 | 4.35 | 3,308,000 | 14,456,800 | 8.71 | 8.763 |
| 2025-03-28(半日) | 236,000 | 1,040,700 | 4.41 | 4.42 | 2,014,000 | 8,835,800 | 11.72 | 11.778 |
| 2025-03-27(全日) | 130,000 | 563,660 | 4.336 | 4.36 | 2,492,000 | 10,821,900 | 5.22 | 5.209 |
| 2025-03-27(全日) | 130,000 | 563,660 | 4.336 | 4.36 | 2,492,000 | 10,821,900 | 5.22 | 5.209 |
最後更新時間: 2025-04-23 18:00:00
