即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00939 建設銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 88,300,000 417,892,000 4.733 4.72 441,781,000 2,089,800,000 19.99 19.997
2024-03-28(全日) 88,300,000 417,892,000 4.733 4.72 441,781,000 2,089,800,000 19.99 19.997
2024-03-28(半日) 57,840,000 273,737,000 4.733 4.74 255,265,000 1,208,220,000 22.66 22.656
2024-03-27(全日) 69,102,000 333,904,000 4.832 4.8 285,751,000 1,379,300,000 24.18 24.208
2024-03-27(全日) 69,102,000 333,904,000 4.832 4.8 285,751,000 1,379,300,000 24.18 24.208
2024-03-27(半日) 32,402,000 156,862,000 4.841 4.84 122,744,000 594,139,000 26.4 26.402
2024-03-26(全日) 69,051,000 336,063,000 4.867 4.87 266,220,000 1,295,470,000 25.94 25.941
2024-03-26(全日) 69,051,000 336,063,000 4.867 4.87 266,220,000 1,295,470,000 25.94 25.941
2024-03-26(半日) 28,341,000 137,310,000 4.845 4.84 100,579,000 487,263,000 28.18 28.18
2024-03-25(全日) 81,574,000 391,609,000 4.801 4.79 204,063,000 979,185,000 39.97 39.993
2024-03-25(全日) 81,574,000 391,609,000 4.801 4.79 204,063,000 979,185,000 39.97 39.993
2024-03-25(全日) 81,574,000 391,609,000 4.801 4.79 204,063,000 979,185,000 39.97 39.993
2024-03-25(半日) 35,528,000 170,430,000 4.797 4.81 93,278,000 447,427,000 38.09 38.091
2024-03-22(全日) 109,873,000 528,718,000 4.812 4.8 293,884,000 1,413,180,000 37.39 37.413
2024-03-22(半日) 56,217,000 270,536,000 4.812 4.78 164,940,000 793,153,000 34.08 34.109
2024-03-21(全日) 124,798,000 601,623,000 4.821 4.85 492,138,000 2,371,850,000 25.36 25.365
2024-03-21(半日) 56,002,000 268,698,000 4.798 4.81 242,757,000 1,164,840,000 23.07 23.067
2024-03-20(全日) 86,820,000 410,457,000 4.728 4.72 107,411,000 507,473,000 80.83 80.883
2024-03-20(半日) 47,933,000 226,610,000 4.728 4.72 107,411,000 507,473,000 44.63 44.655
2024-03-19(全日) 84,009,000 397,754,000 4.735 4.73 262,882,000 1,243,980,000 31.96 31.974
2024-03-19(半日) 45,173,000 213,971,000 4.737 4.74 125,795,000 595,660,000 35.91 35.922
2024-03-18(全日) 58,869,000 281,758,000 4.786 4.78 196,587,000 940,373,000 29.95 29.962
2024-03-18(半日) 39,643,000 189,770,000 4.787 4.79 124,212,000 594,332,000 31.92 31.93
2024-03-15(全日) 86,291,000 413,890,000 4.796 4.78 434,615,000 2,082,360,000 19.85 19.876
2024-03-15(半日) 37,126,000 178,469,000 4.807 4.78 169,140,000 812,757,000 21.95 21.958
2024-03-14(全日) 44,150,000 214,771,000 4.865 4.85 211,107,000 1,026,810,000 20.91 20.916
2024-03-14(半日) 16,701,000 81,586,700 4.885 4.87 93,973,300 458,664,000 17.77 17.788
2024-03-13(全日) 57,811,000 282,620,000 4.889 4.88 336,672,000 1,644,640,000 17.17 17.184
2024-03-13(半日) 32,557,000 159,121,000 4.887 4.9 203,147,000 992,205,000 16.03 16.037
2024-03-12(全日) 67,770,000 331,258,000 4.888 4.93 405,403,000 1,982,880,000 16.72 16.706
2024-03-12(半日) 27,944,000 135,892,000 4.863 4.88 154,361,000 750,233,000 18.1 18.113
2024-03-11(全日) 44,466,000 216,690,000 4.873 4.86 249,923,000 1,216,760,000 17.79 17.809
2024-03-11(半日) 26,588,000 129,793,000 4.882 4.86 131,976,000 643,679,000 20.15 20.164
2024-03-08(全日) 73,170,000 357,007,000 4.879 4.86 283,695,000 1,383,650,000 25.79 25.802
2024-03-08(半日) 32,562,000 158,650,000 4.872 4.89 119,338,000 581,198,000 27.29 27.297
2024-03-07(全日) 68,059,000 330,413,000 4.855 4.82 232,139,000 1,126,410,000 29.32 29.333
2024-03-07(半日) 35,710,000 174,125,000 4.876 4.87 116,654,000 568,728,000 30.61 30.616
2024-03-06(全日) 92,396,000 446,667,000 4.834 4.84 318,449,000 1,538,390,000 29.01 29.035
2024-03-06(半日) 40,784,000 196,761,000 4.824 4.86 151,291,000 729,566,000 26.96 26.97
2024-03-05(全日) 121,823,000 585,728,000 4.808 4.8 391,485,000 1,882,930,000 31.12 31.107
2024-03-05(半日) 46,709,000 225,651,000 4.831 4.82 180,566,000 872,129,000 25.87 25.874
2024-03-04(全日) 63,874,000 310,151,000 4.856 4.85 234,129,000 1,136,560,000 27.28 27.289
2024-03-04(半日) 30,449,000 148,096,000 4.864 4.86 105,630,000 513,777,000 28.83 28.825
2024-03-01(全日) 81,561,000 399,197,000 4.894 4.88 301,949,000 1,475,290,000 27.01 27.059
2024-03-01(半日) 39,599,000 193,819,000 4.895 4.92 156,996,000 766,653,000 25.22 25.281
2024-02-29(全日) 56,320,000 275,426,000 4.89 4.88 332,808,000 1,626,870,000 16.92 16.93
2024-02-29(半日) 10,334,000 50,561,800 4.893 4.89 76,706,000 375,226,000 13.47 13.475
2024-02-28(全日) 87,831,000 429,903,000 4.895 4.87 351,174,000 1,718,970,000 25.01 25.009
2024-02-28(半日) 39,553,000 194,212,000 4.91 4.91 169,310,000 831,375,000 23.36 23.36
2024-02-27(全日) 65,144,000 319,953,000 4.911 4.94 274,531,000 1,348,460,000 23.73 23.727
最後更新時間: 2024-03-28 18:00:00
回頁頂