即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00960 龍湖集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 12,718,000 139,580,000 10.975 11.06 30,859,500 339,111,000 41.21 41.161
2024-03-28(全日) 12,718,000 139,580,000 10.975 11.06 30,859,500 339,111,000 41.21 41.161
2024-03-28(半日) 5,951,000 64,765,000 10.883 11.06 12,650,300 137,664,000 47.04 47.046
2024-03-27(全日) 7,763,000 84,271,200 10.855 10.8 23,481,100 255,288,000 33.06 33.01
2024-03-27(全日) 7,763,000 84,271,200 10.855 10.8 23,481,100 255,288,000 33.06 33.01
2024-03-27(半日) 3,203,500 34,903,900 10.896 11 11,302,200 123,323,000 28.34 28.303
2024-03-26(全日) 10,405,500 114,646,000 11.018 10.98 33,636,900 371,123,000 30.93 30.892
2024-03-26(全日) 10,405,500 114,646,000 11.018 10.98 33,636,900 371,123,000 30.93 30.892
2024-03-26(半日) 5,089,000 56,068,300 11.018 10.98 15,804,300 174,304,000 32.2 32.167
2024-03-25(全日) 8,980,000 96,045,000 10.695 10.66 27,880,500 298,800,000 32.21 32.144
2024-03-25(全日) 8,980,000 96,045,000 10.695 10.66 27,880,500 298,800,000 32.21 32.144
2024-03-25(全日) 8,980,000 96,045,000 10.695 10.66 27,880,500 298,800,000 32.21 32.144
2024-03-25(半日) 4,143,000 44,129,300 10.652 10.96 16,796,400 179,670,000 24.67 24.561
2024-03-22(全日) 7,132,500 72,750,200 10.2 10.18 18,973,000 193,923,000 37.59 37.515
2024-03-22(半日) 1,609,000 16,555,200 10.289 10.08 7,082,540 72,916,000 22.72 22.704
2024-03-21(全日) 4,957,500 53,023,000 10.696 10.62 22,001,900 235,452,000 22.53 22.52
2024-03-21(半日) 2,256,000 24,215,800 10.734 10.66 14,530,300 155,778,000 15.53 15.545
2024-03-20(全日) 2,435,000 24,443,900 10.039 9.94 3,017,900 30,060,600 80.69 81.315
2024-03-20(半日) 1,073,500 10,717,600 9.984 9.94 3,017,900 30,060,600 35.57 35.653
2024-03-19(全日) 2,450,500 24,498,100 9.997 9.88 16,817,100 167,721,000 14.57 14.606
2024-03-19(半日) 1,385,500 13,897,400 10.031 10.1 6,464,500 64,656,800 21.43 21.494
2024-03-18(全日) 4,380,000 44,582,700 10.179 10.06 27,821,100 283,199,000 15.74 15.743
2024-03-18(半日) 2,267,000 23,129,800 10.203 10.12 10,523,900 108,277,000 21.54 21.362
2024-03-15(全日) 10,139,500 106,427,000 10.496 10.54 37,722,700 395,680,000 26.88 26.897
2024-03-15(半日) 2,388,000 24,931,400 10.44 10.28 12,252,600 128,433,000 19.49 19.412
2024-03-14(全日) 9,466,500 104,540,000 11.043 10.92 34,946,200 386,098,000 27.09 27.076
2024-03-14(半日) 5,826,000 64,637,900 11.095 11.1 20,612,100 228,914,000 28.26 28.237
2024-03-13(全日) 3,543,500 38,039,600 10.735 10.7 24,282,000 260,531,000 14.59 14.601
2024-03-13(半日) 1,763,500 18,883,800 10.708 10.76 12,779,200 136,685,000 13.8 13.816
2024-03-12(全日) 6,481,500 67,853,800 10.469 10.84 75,432,600 789,657,000 8.59 8.593
2024-03-12(半日) 2,196,500 21,624,800 9.845 10.16 20,624,800 200,881,000 10.65 10.765
2024-03-11(全日) 5,838,500 54,379,300 9.314 9.5 20,764,300 194,014,000 28.12 28.029
2024-03-11(半日) 4,102,500 38,035,800 9.271 9.27 11,413,000 105,890,000 35.95 35.92
2024-03-08(全日) 4,960,500 46,722,900 9.419 9.38 14,584,100 137,504,000 34.01 33.979
2024-03-08(半日) 2,135,500 20,117,800 9.421 9.41 6,777,500 64,036,000 31.51 31.416
2024-03-07(全日) 4,967,500 46,622,400 9.385 9.35 20,274,900 190,702,000 24.5 24.448
2024-03-07(半日) 1,252,500 11,944,900 9.537 9.47 7,096,940 67,648,200 17.65 17.657
2024-03-06(全日) 5,426,000 51,800,700 9.547 9.63 18,864,600 180,270,000 28.76 28.735
2024-03-06(半日) 2,213,500 20,763,500 9.38 9.61 8,035,960 75,596,800 27.54 27.466
2024-03-05(全日) 9,539,000 89,292,900 9.361 9.32 22,826,700 213,961,000 41.79 41.733
2024-03-05(半日) 4,086,500 38,362,500 9.388 9.42 10,941,700 102,827,000 37.35 37.308
2024-03-04(全日) 3,689,500 35,183,800 9.536 9.61 21,231,400 202,472,000 17.38 17.377
2024-03-04(半日) 951,500 9,070,020 9.532 9.53 10,818,600 103,109,000 8.8 8.797
2024-03-01(全日) 1,896,500 18,610,600 9.813 9.77 20,060,900 197,184,000 9.45 9.438
2024-03-01(半日) 1,056,500 10,380,000 9.825 9.86 14,782,000 145,490,000 7.15 7.135
2024-02-29(全日) 12,433,000 123,459,000 9.93 9.88 48,679,800 484,483,000 25.54 25.483
2024-02-29(半日) 2,656,500 26,681,600 10.044 10.04 13,411,000 135,110,000 19.81 19.748
2024-02-28(全日) 3,449,500 35,167,200 10.195 9.95 25,048,500 255,739,000 13.77 13.751
2024-02-28(半日) 1,450,000 15,024,500 10.362 10.26 12,810,600 132,314,000 11.32 11.355
2024-02-27(全日) 6,716,500 70,650,400 10.519 10.7 23,358,600 245,271,000 28.75 28.805
最後更新時間: 2024-03-28 18:00:00
回頁頂