即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00966 中國太平

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 777,400 6,797,640 8.744 8.69 8,538,600 74,489,600 9.1 9.126
2024-05-29(半日) 302,400 2,675,630 8.848 8.73 3,027,200 26,726,100 9.99 10.011
2024-05-28(全日) 513,000 4,620,320 9.006 8.91 6,858,810 61,611,600 7.48 7.499
2024-05-28(全日) 513,000 4,620,320 9.006 8.91 6,858,810 61,611,600 7.48 7.499
2024-05-28(半日) 317,200 2,868,770 9.044 9.05 3,464,810 31,280,000 9.15 9.171
2024-05-27(全日) 360,600 3,193,850 8.857 8.83 8,266,200 73,173,400 4.36 4.365
2024-05-27(全日) 360,600 3,193,850 8.857 8.83 8,266,200 73,173,400 4.36 4.365
2024-05-27(半日) 298,400 2,641,880 8.853 8.78 4,006,000 35,451,900 7.45 7.452
2024-05-24(全日) 658,800 5,728,440 8.695 8.68 6,378,500 55,386,900 10.33 10.343
2024-05-24(全日) 658,800 5,728,440 8.695 8.68 6,378,500 55,386,900 10.33 10.343
2024-05-24(半日) 214,000 1,868,460 8.731 8.64 3,970,800 34,537,300 5.39 5.41
2024-05-23(全日) 1,436,400 12,701,500 8.843 8.86 10,343,600 91,044,000 13.89 13.951
2024-05-23(全日) 1,436,400 12,701,500 8.843 8.86 10,343,600 91,044,000 13.89 13.951
2024-05-23(半日) 183,200 1,612,720 8.803 8.77 5,068,600 44,608,800 3.61 3.615
2024-05-22(全日) 410,800 3,773,970 9.187 9.09 7,008,400 64,215,400 5.86 5.877
2024-05-22(全日) 410,800 3,773,970 9.187 9.09 7,008,400 64,215,400 5.86 5.877
2024-05-22(半日) 206,600 1,909,810 9.244 9.21 3,857,400 35,465,300 5.36 5.385
2024-05-21(全日) 531,000 4,769,720 8.983 8.9 11,003,500 98,899,800 4.83 4.823
2024-05-21(全日) 531,000 4,769,720 8.983 8.9 11,003,500 98,899,800 4.83 4.823
2024-05-21(半日) 159,800 1,443,170 9.031 8.95 5,844,340 52,817,700 2.73 2.732
2024-05-20(全日) 1,705,200 15,637,300 9.17 9.13 18,126,400 166,149,000 9.41 9.412
2024-05-20(全日) 1,705,200 15,637,300 9.17 9.13 18,126,400 166,149,000 9.41 9.412
2024-05-20(半日) 880,800 8,053,180 9.143 9.13 10,572,600 96,634,900 8.33 8.334
2024-05-17(全日) 2,595,800 23,216,100 8.944 9.3 31,844,200 285,044,000 8.15 8.145
2024-05-17(全日) 2,595,800 23,216,100 8.944 9.3 31,844,200 285,044,000 8.15 8.145
2024-05-17(半日) 1,107,200 9,815,670 8.865 8.87 12,482,300 110,681,000 8.87 8.868
2024-05-16(全日) 748,000 6,607,930 8.834 8.82 16,477,300 145,323,000 4.54 4.547
2024-05-16(全日) 748,000 6,607,930 8.834 8.82 16,477,300 145,323,000 4.54 4.547
2024-05-16(半日) 247,600 2,184,300 8.822 8.91 8,735,190 76,835,100 2.83 2.843
2024-05-14(全日) 651,600 5,514,190 8.463 8.39 11,040,000 93,266,800 5.9 5.912
2024-05-14(全日) 651,600 5,514,190 8.463 8.39 11,040,000 93,266,800 5.9 5.912
2024-05-14(半日) 238,200 2,051,840 8.614 8.38 6,239,290 53,130,400 3.82 3.862
2024-05-13(全日) 745,800 6,219,610 8.34 8.57 16,278,200 137,369,000 4.58 4.528
2024-05-13(全日) 745,800 6,219,610 8.34 8.57 16,278,200 137,369,000 4.58 4.528
2024-05-13(半日) 434,600 3,560,140 8.192 8.38 7,067,000 58,238,100 6.15 6.113
2024-05-10(全日) 188,200 1,512,290 8.036 8.06 10,443,200 83,864,200 1.8 1.803
2024-05-10(全日) 188,200 1,512,290 8.036 8.06 10,443,200 83,864,200 1.8 1.803
2024-05-10(半日) 95,600 762,434 7.975 8.06 5,217,780 41,545,000 1.83 1.835
2024-05-09(全日) 327,600 2,540,580 7.755 7.72 5,108,390 39,596,700 6.41 6.416
2024-05-09(全日) 327,600 2,540,580 7.755 7.72 5,108,390 39,596,700 6.41 6.416
2024-05-09(半日) 134,800 1,045,850 7.759 7.83 2,494,130 19,312,200 5.4 5.415
2024-05-08(全日) 278,000 2,128,630 7.657 7.57 6,310,200 48,599,100 4.41 4.38
2024-05-08(全日) 278,000 2,128,630 7.657 7.57 6,310,200 48,599,100 4.41 4.38
2024-05-08(半日) 105,600 817,878 7.745 7.65 3,290,200 25,643,800 3.21 3.189
2024-05-07(全日) 447,000 3,485,060 7.797 7.76 8,370,380 65,373,200 5.34 5.331
2024-05-07(全日) 447,000 3,485,060 7.797 7.76 8,370,380 65,373,200 5.34 5.331
2024-05-07(半日) 334,000 2,605,020 7.799 7.8 5,529,180 43,263,100 6.04 6.021
2024-05-06(全日) 253,600 1,938,070 7.642 7.7 7,088,860 54,145,700 3.58 3.579
2024-05-06(全日) 253,600 1,938,070 7.642 7.7 7,088,860 54,145,700 3.58 3.579
2024-05-06(半日) 171,800 1,309,670 7.623 7.63 4,372,210 33,296,500 3.93 3.933
最後更新時間: 2024-05-29 17:00:00
回頁頂