即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00968 信義光能

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 5,526,000 33,487,600 6.06 6.06 27,258,700 165,133,000 20.27 20.279
2024-03-28(全日) 5,526,000 33,487,600 6.06 6.06 27,258,700 165,133,000 20.27 20.279
2024-03-28(半日) 3,156,000 19,157,000 6.07 6.03 14,222,800 86,341,000 22.19 22.188
2024-03-27(全日) 11,140,000 67,601,300 6.068 5.99 51,770,400 313,126,000 21.52 21.589
2024-03-27(全日) 11,140,000 67,601,300 6.068 5.99 51,770,400 313,126,000 21.52 21.589
2024-03-27(半日) 6,060,000 36,925,800 6.093 6.2 24,752,500 150,480,000 24.48 24.539
2024-03-26(全日) 5,968,000 35,712,800 5.984 5.95 44,873,600 268,205,000 13.3 13.315
2024-03-26(全日) 5,968,000 35,712,800 5.984 5.95 44,873,600 268,205,000 13.3 13.315
2024-03-26(半日) 1,584,000 9,605,220 6.064 5.95 14,974,800 90,365,400 10.58 10.629
2024-03-25(全日) 5,578,000 34,438,800 6.174 6.16 26,223,900 161,855,000 21.27 21.278
2024-03-25(全日) 5,578,000 34,438,800 6.174 6.16 26,223,900 161,855,000 21.27 21.278
2024-03-25(全日) 5,578,000 34,438,800 6.174 6.16 26,223,900 161,855,000 21.27 21.278
2024-03-25(半日) 3,248,000 20,044,900 6.171 6.18 14,116,300 87,065,000 23.01 23.023
2024-03-22(全日) 9,378,000 60,045,200 6.403 6.31 42,312,500 270,604,000 22.16 22.189
2024-03-22(半日) 5,134,000 33,019,500 6.432 6.37 23,037,500 147,988,000 22.29 22.312
2024-03-21(全日) 5,150,000 32,973,100 6.403 6.32 26,126,600 167,285,000 19.71 19.711
2024-03-21(半日) 2,224,000 14,428,100 6.487 6.34 12,998,900 84,126,900 17.11 17.15
2024-03-20(全日) 13,592,000 88,541,700 6.514 6.44 25,653,000 168,281,000 52.98 52.615
2024-03-20(半日) 8,646,000 56,545,100 6.54 6.44 25,653,000 168,281,000 33.7 33.602
2024-03-19(全日) 14,380,000 92,831,900 6.456 6.4 63,378,100 408,587,000 22.69 22.72
2024-03-19(半日) 8,686,000 56,334,000 6.486 6.4 41,405,700 268,058,000 20.98 21.016
2024-03-18(全日) 10,474,000 65,518,500 6.255 6.25 96,684,600 601,215,000 10.83 10.898
2024-03-18(半日) 3,818,000 23,649,300 6.194 6.19 61,067,700 377,715,000 6.25 6.261
2024-03-15(全日) 7,398,000 45,356,800 6.131 6.19 63,061,900 388,163,000 11.73 11.685
2024-03-15(半日) 3,642,000 22,372,600 6.143 6.08 19,145,100 117,444,000 19.02 19.05
2024-03-14(全日) 13,384,000 84,318,000 6.3 6.25 88,020,200 554,370,000 15.21 15.21
2024-03-14(半日) 7,908,000 50,105,100 6.336 6.31 45,862,700 290,805,000 17.24 17.23
2024-03-13(全日) 21,776,000 146,134,000 6.711 6.68 70,921,600 475,677,000 30.7 30.721
2024-03-13(半日) 13,210,000 88,499,300 6.699 6.77 40,869,000 273,760,000 32.32 32.327
2024-03-12(全日) 21,364,000 138,947,000 6.504 6.5 91,565,500 594,742,000 23.33 23.363
2024-03-12(半日) 10,458,000 67,599,500 6.464 6.52 52,282,300 337,889,000 20 20.006
2024-03-11(全日) 39,218,000 250,912,000 6.398 6.57 130,268,000 830,406,000 30.11 30.216
2024-03-11(半日) 18,026,000 112,370,000 6.234 6.29 67,699,700 421,615,000 26.63 26.652
2024-03-08(全日) 13,336,000 78,533,600 5.889 5.91 64,657,200 379,884,000 20.63 20.673
2024-03-08(半日) 6,142,000 35,810,400 5.83 5.89 35,595,200 207,432,000 17.26 17.264
2024-03-07(全日) 9,122,000 50,444,500 5.53 5.4 58,148,300 319,731,000 15.69 15.777
2024-03-07(半日) 5,828,000 32,572,100 5.589 5.48 40,780,400 225,508,000 14.29 14.444
2024-03-06(全日) 6,596,000 34,466,800 5.225 5.27 66,067,200 345,333,000 9.98 9.981
2024-03-06(半日) 4,350,000 22,546,500 5.183 5.35 37,211,600 192,631,000 11.69 11.704
2024-03-05(全日) 12,406,000 64,761,800 5.22 5.26 63,454,900 331,149,000 19.55 19.557
2024-03-05(半日) 8,720,000 45,347,600 5.2 5.29 41,884,500 217,608,000 20.82 20.839
2024-03-04(全日) 7,468,000 38,114,100 5.104 5.16 88,001,200 446,293,000 8.49 8.54
2024-03-04(半日) 3,846,000 19,486,100 5.067 5.18 51,641,900 259,297,000 7.45 7.515
2024-03-01(全日) 10,996,000 52,843,500 4.806 4.91 100,911,000 483,392,000 10.9 10.932
2024-03-01(半日) 5,124,000 23,991,600 4.682 4.83 45,456,400 211,693,000 11.27 11.333
2024-02-29(全日) 10,904,000 50,384,300 4.621 4.76 168,022,000 766,715,000 6.49 6.571
2024-02-29(半日) 3,886,000 17,138,600 4.41 4.68 98,768,600 438,555,000 3.93 3.908
2024-02-28(全日) 1,268,000 4,987,980 3.934 3.83 26,116,000 102,003,000 4.86 4.89
2024-02-28(半日) 728,000 2,900,800 3.985 3.92 9,652,000 38,437,800 7.54 7.547
2024-02-27(全日) 5,404,000 21,157,900 3.915 4 24,815,000 97,502,900 21.78 21.7
最後更新時間: 2024-03-28 18:00:00
回頁頂