即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00992 聯想集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 9,914,000 80,580,000 8.128 8.2 37,052,300 301,814,000 26.76 26.699
2024-04-19(全日) 9,914,000 80,580,000 8.128 8.2 37,052,300 301,814,000 26.76 26.699
2024-04-19(半日) 6,428,000 52,039,700 8.096 8.15 19,012,600 154,096,000 33.81 33.771
2024-04-18(全日) 5,216,000 43,226,200 8.287 8.2 52,100,800 430,930,000 10.01 10.031
2024-04-18(全日) 5,216,000 43,226,200 8.287 8.2 52,100,800 430,930,000 10.01 10.031
2024-04-18(半日) 3,250,000 27,020,000 8.314 8.35 23,380,300 194,547,000 13.9 13.889
2024-04-17(全日) 8,626,000 71,042,200 8.236 8.26 45,835,400 377,158,000 18.82 18.836
2024-04-17(全日) 8,626,000 71,042,200 8.236 8.26 45,835,400 377,158,000 18.82 18.836
2024-04-17(半日) 4,194,000 34,618,500 8.254 8.22 16,752,500 138,111,000 25.04 25.066
2024-04-16(全日) 8,852,000 73,072,300 8.255 8.23 43,848,600 361,711,000 20.19 20.202
2024-04-16(全日) 8,852,000 73,072,300 8.255 8.23 43,848,600 361,711,000 20.19 20.202
2024-04-16(半日) 4,664,000 38,711,400 8.3 8.28 19,442,100 161,467,000 23.99 23.975
2024-04-15(全日) 6,310,000 53,245,900 8.438 8.56 54,901,900 465,451,000 11.49 11.44
2024-04-15(全日) 6,310,000 53,245,900 8.438 8.56 54,901,900 465,451,000 11.49 11.44
2024-04-15(半日) 3,984,000 33,447,600 8.395 8.45 28,075,500 236,359,000 14.19 14.151
2024-04-12(全日) 13,662,000 115,141,000 8.428 8.34 55,034,400 462,355,000 24.82 24.903
2024-04-12(全日) 13,662,000 115,141,000 8.428 8.34 55,034,400 462,355,000 24.82 24.903
2024-04-12(半日) 8,766,000 74,202,900 8.465 8.4 21,958,800 185,991,000 39.92 39.896
2024-04-11(全日) 14,570,000 124,904,000 8.573 8.63 41,035,600 352,435,000 35.51 35.44
2024-04-11(全日) 14,570,000 124,904,000 8.573 8.63 41,035,600 352,435,000 35.51 35.44
2024-04-11(半日) 8,104,000 69,310,900 8.553 8.58 20,155,800 172,767,000 40.21 40.118
2024-04-10(全日) 7,462,000 65,090,400 8.723 8.76 45,260,200 395,082,000 16.49 16.475
2024-04-10(全日) 7,462,000 65,090,400 8.723 8.76 45,260,200 395,082,000 16.49 16.475
2024-04-10(半日) 4,896,000 42,729,000 8.727 8.8 26,010,800 226,930,000 18.82 18.829
2024-04-09(全日) 4,088,000 35,921,100 8.787 8.76 21,953,800 192,973,000 18.62 18.615
2024-04-09(全日) 4,088,000 35,921,100 8.787 8.76 21,953,800 192,973,000 18.62 18.615
2024-04-09(半日) 2,184,000 19,194,200 8.789 8.78 11,003,600 96,886,600 19.85 19.811
2024-04-08(全日) 6,046,000 53,212,400 8.801 8.84 33,378,200 294,245,000 18.11 18.084
2024-04-08(全日) 6,046,000 53,212,400 8.801 8.84 33,378,200 294,245,000 18.11 18.084
2024-04-08(半日) 3,400,000 29,785,100 8.76 8.79 16,306,800 143,179,000 20.85 20.803
2024-04-05(全日) 7,818,000 67,238,100 8.6 8.66 29,942,900 257,866,000 26.11 26.075
2024-04-05(全日) 7,818,000 67,238,100 8.6 8.66 29,942,900 257,866,000 26.11 26.075
2024-04-05(半日) 3,858,000 33,036,800 8.563 8.57 13,411,700 115,033,000 28.77 28.719
2024-04-03(全日) 5,706,000 49,515,300 8.678 8.66 66,502,200 576,903,000 8.58 8.583
2024-04-03(全日) 5,706,000 49,515,300 8.678 8.66 66,502,200 576,903,000 8.58 8.583
2024-04-03(半日) 2,774,000 24,152,100 8.707 8.75 34,427,000 299,316,000 8.06 8.069
2024-04-02(全日) 5,298,000 47,488,200 8.963 8.96 61,070,500 546,763,000 8.68 8.685
2024-04-02(全日) 5,298,000 47,488,200 8.963 8.96 61,070,500 546,763,000 8.68 8.685
2024-04-02(半日) 4,230,000 37,930,000 8.967 9.04 32,326,800 289,743,000 13.09 13.091
2024-03-28(全日) 9,498,000 86,395,500 9.096 9.07 39,473,100 359,049,000 24.06 24.062
2024-03-28(全日) 9,498,000 86,395,500 9.096 9.07 39,473,100 359,049,000 24.06 24.062
2024-03-28(半日) 4,838,000 44,074,900 9.11 9.19 14,386,100 131,071,000 33.63 33.627
2024-03-27(全日) 5,016,000 45,851,900 9.141 9.1 36,558,800 333,612,000 13.72 13.744
2024-03-27(全日) 5,016,000 45,851,900 9.141 9.1 36,558,800 333,612,000 13.72 13.744
2024-03-27(半日) 1,948,000 17,803,800 9.14 9.16 12,690,700 115,831,000 15.35 15.371
2024-03-26(全日) 6,090,000 55,902,400 9.179 9.21 53,797,100 493,728,000 11.32 11.323
2024-03-26(全日) 6,090,000 55,902,400 9.179 9.21 53,797,100 493,728,000 11.32 11.323
2024-03-26(半日) 3,038,000 27,815,300 9.156 9.03 24,005,600 219,752,000 12.66 12.658
2024-03-25(全日) 14,930,000 135,240,000 9.058 8.89 105,686,000 955,745,000 14.13 14.15
2024-03-25(全日) 14,930,000 135,240,000 9.058 8.89 105,686,000 955,745,000 14.13 14.15
最後更新時間: 2024-04-19 18:00:00
回頁頂