00995 安徽皖通高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-12-06(全日) | 96,000 | 705,980 | 7.354 | 7.33 | 974,768 | 7,174,310 | 9.85 | 9.84 |
| 2023-12-06(半日) | 38,000 | 279,800 | 7.363 | 7.36 | 390,000 | 2,876,590 | 9.74 | 9.727 |
| 2023-12-05(全日) | 54,000 | 398,060 | 7.371 | 7.38 | 994,000 | 7,360,380 | 5.43 | 5.408 |
| 2023-12-05(半日) | 2,000 | 14,960 | 7.48 | 7.37 | 364,000 | 2,704,120 | 0.55 | 0.553 |
| 2023-12-04(全日) | 40,000 | 298,140 | 7.454 | 7.45 | 1,544,000 | 11,470,300 | 2.59 | 2.599 |
| 2023-12-01(全日) | 122,000 | 904,180 | 7.411 | 7.37 | 2,364,000 | 17,517,000 | 5.16 | 5.162 |
| 2023-12-01(半日) | 38,000 | 281,440 | 7.406 | 7.36 | 1,216,000 | 9,012,080 | 3.13 | 3.123 |
| 2023-11-30(全日) | 48,000 | 351,020 | 7.313 | 7.29 | 1,889,540 | 13,828,800 | 2.54 | 2.538 |
| 2023-11-30(半日) | 12,000 | 87,320 | 7.277 | 7.32 | 588,000 | 4,297,220 | 2.04 | 2.032 |
| 2023-11-29(全日) | 30,000 | 218,860 | 7.295 | 7.29 | 746,000 | 5,432,500 | 4.02 | 4.029 |
| 2023-11-28(全日) | 22,000 | 160,160 | 7.28 | 7.31 | 1,850,000 | 13,443,500 | 1.19 | 1.191 |
| 2023-11-28(半日) | 4,000 | 28,960 | 7.24 | 7.24 | 390,000 | 2,820,340 | 1.03 | 1.027 |
| 2023-11-27(全日) | 4,000 | 29,160 | 7.29 | 7.23 | 790,000 | 5,741,270 | 0.51 | 0.508 |
| 2023-11-27(半日) | 2,000 | 14,560 | 7.28 | 7.25 | 364,000 | 2,646,210 | 0.55 | 0.55 |
| 2023-11-24(全日) | 4,000 | 29,040 | 7.26 | 7.23 | 834,000 | 6,038,700 | 0.48 | 0.481 |
| 2023-11-23(全日) | 4,000 | 29,060 | 7.265 | 7.25 | 424,000 | 3,074,300 | 0.94 | 0.945 |
| 2023-11-23(半日) | 2,000 | 14,560 | 7.28 | 7.24 | 112,000 | 812,320 | 1.79 | 1.792 |
| 2023-11-22(全日) | 12,000 | 87,560 | 7.297 | 7.25 | 602,500 | 4,388,690 | 1.99 | 1.995 |
| 2023-11-22(半日) | 6,000 | 44,000 | 7.333 | 7.23 | 380,500 | 2,776,870 | 1.58 | 1.585 |
| 2023-11-21(全日) | 6,000 | 43,820 | 7.303 | 7.29 | 988,162 | 7,192,730 | 0.61 | 0.609 |
| 2023-11-21(半日) | 2,000 | 14,620 | 7.31 | 7.22 | 458,162 | 3,340,070 | 0.44 | 0.438 |
| 2023-11-20(全日) | 2,000 | 14,500 | 7.25 | 7.21 | 954,000 | 6,898,260 | 0.21 | 0.21 |
| 2023-11-17(全日) | 22,000 | 159,100 | 7.232 | 7.25 | 672,000 | 4,846,940 | 3.27 | 3.282 |
| 2023-11-17(半日) | 2,000 | 14,380 | 7.19 | 7.21 | 266,000 | 1,914,060 | 0.75 | 0.751 |
| 2023-11-15(全日) | 96,000 | 699,160 | 7.283 | 7.31 | 2,700,000 | 19,411,000 | 3.56 | 3.602 |
| 2023-11-15(半日) | 4,000 | 28,660 | 7.165 | 7.16 | 1,360,000 | 9,690,020 | 0.29 | 0.296 |
| 2023-11-14(全日) | 12,000 | 85,040 | 7.087 | 7.08 | 932,000 | 6,608,610 | 1.29 | 1.287 |
| 2023-11-14(半日) | 6,000 | 42,500 | 7.083 | 7.08 | 570,000 | 4,045,740 | 1.05 | 1.05 |
| 2023-11-13(全日) | 82,000 | 585,320 | 7.138 | 7.15 | 1,650,000 | 11,790,100 | 4.97 | 4.965 |
| 2023-11-13(半日) | 46,000 | 326,760 | 7.103 | 7.13 | 1,012,000 | 7,210,820 | 4.55 | 4.532 |
| 2023-11-10(全日) | 6,000 | 43,740 | 7.29 | 7.22 | 2,581,230 | 18,699,700 | 0.23 | 0.234 |
| 2023-11-10(半日) | 6,000 | 43,740 | 7.29 | 7.25 | 1,077,230 | 7,824,660 | 0.56 | 0.559 |
| 2023-11-09(全日) | 20,000 | 148,020 | 7.401 | 7.38 | 1,038,070 | 7,676,770 | 1.93 | 1.928 |
| 2023-11-09(半日) | 2,000 | 14,920 | 7.46 | 7.38 | 436,000 | 3,224,020 | 0.46 | 0.463 |
| 2023-11-08(全日) | 52,000 | 387,640 | 7.455 | 7.42 | 2,168,000 | 16,157,300 | 2.4 | 2.399 |
| 2023-11-08(半日) | 18,000 | 135,020 | 7.501 | 7.46 | 1,388,000 | 10,355,500 | 1.3 | 1.304 |
| 2023-11-07(全日) | 20,000 | 151,160 | 7.558 | 7.55 | 2,120,450 | 16,018,400 | 0.94 | 0.944 |
| 2023-11-07(半日) | 6,000 | 45,260 | 7.543 | 7.53 | 1,346,450 | 10,175,700 | 0.45 | 0.445 |
| 2023-11-06(全日) | 76,000 | 568,520 | 7.481 | 7.42 | 2,074,000 | 15,381,100 | 3.66 | 3.696 |
| 2023-11-06(半日) | 12,000 | 89,180 | 7.432 | 7.39 | 1,020,000 | 7,558,800 | 1.18 | 1.18 |
| 2023-11-03(全日) | 60,000 | 449,040 | 7.484 | 7.45 | 2,416,000 | 18,029,800 | 2.48 | 2.491 |
| 2023-11-02(全日) | 100,000 | 741,520 | 7.415 | 7.41 | 1,650,000 | 12,233,200 | 6.06 | 6.062 |
| 2023-11-02(半日) | 28,000 | 208,760 | 7.456 | 7.43 | 526,000 | 3,921,560 | 5.32 | 5.323 |
| 2023-11-01(全日) | 26,000 | 194,320 | 7.474 | 7.39 | 1,980,000 | 14,690,200 | 1.31 | 1.323 |
| 2023-11-01(半日) | 2,000 | 14,780 | 7.39 | 7.4 | 1,168,000 | 8,630,560 | 0.17 | 0.171 |
| 2023-10-31(全日) | 80,000 | 601,840 | 7.523 | 7.53 | 2,054,000 | 15,423,000 | 3.89 | 3.902 |
| 2023-10-31(半日) | 18,000 | 134,440 | 7.469 | 7.37 | 662,000 | 4,931,780 | 2.72 | 2.726 |
| 2023-10-30(全日) | 22,000 | 165,500 | 7.523 | 7.46 | 1,032,000 | 7,720,070 | 2.13 | 2.144 |
| 2023-10-30(半日) | 6,000 | 45,180 | 7.53 | 7.47 | 494,000 | 3,695,080 | 1.21 | 1.223 |
| 2023-10-27(全日) | 20,000 | 152,020 | 7.601 | 7.57 | 1,352,000 | 10,247,300 | 1.48 | 1.484 |
最後更新時間: 2023-12-06 18:00:00
