即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01044 恒安國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 276,500 6,832,150 24.709 24.65 1,199,020 29,626,400 23.06 23.061
2024-03-28(全日) 276,500 6,832,150 24.709 24.65 1,199,020 29,626,400 23.06 23.061
2024-03-28(半日) 77,500 1,908,880 24.631 24.85 337,478 8,310,190 22.96 22.97
2024-03-27(全日) 302,500 7,425,280 24.546 24.55 1,491,510 36,712,000 20.28 20.226
2024-03-27(全日) 302,500 7,425,280 24.546 24.55 1,491,510 36,712,000 20.28 20.226
2024-03-27(半日) 70,000 1,732,980 24.757 24.75 565,500 14,025,800 12.38 12.356
2024-03-26(全日) 243,500 6,090,350 25.012 25 1,375,590 34,428,600 17.7 17.69
2024-03-26(全日) 243,500 6,090,350 25.012 25 1,375,590 34,428,600 17.7 17.69
2024-03-26(半日) 115,500 2,885,400 24.982 24.85 546,088 13,647,700 21.15 21.142
2024-03-25(全日) 858,500 21,207,800 24.703 24.65 2,142,950 52,948,700 40.06 40.053
2024-03-25(全日) 858,500 21,207,800 24.703 24.65 2,142,950 52,948,700 40.06 40.053
2024-03-25(全日) 858,500 21,207,800 24.703 24.65 2,142,950 52,948,700 40.06 40.053
2024-03-25(半日) 212,000 5,240,080 24.717 24.85 693,510 17,127,700 30.57 30.594
2024-03-22(全日) 1,382,500 34,306,500 24.815 24.85 3,270,900 81,168,500 42.27 42.266
2024-03-22(半日) 809,500 20,062,200 24.784 24.75 2,140,010 53,050,600 37.83 37.817
2024-03-21(全日) 1,035,000 27,093,100 26.177 26 3,674,210 96,423,800 28.17 28.098
2024-03-21(半日) 56,000 1,462,720 26.12 26.1 442,000 11,545,600 12.67 12.669
2024-03-20(全日) 240,500 6,182,620 25.707 25.65 368,000 9,390,320 65.35 65.84
2024-03-20(半日) 102,000 2,603,250 25.522 25.65 368,000 9,390,320 27.72 27.723
2024-03-19(全日) 374,500 9,628,620 25.711 25.65 2,137,200 54,959,400 17.52 17.52
2024-03-19(半日) 214,500 5,516,380 25.717 25.65 1,196,000 30,782,600 17.93 17.92
2024-03-18(全日) 317,500 8,117,620 25.567 25.65 2,277,930 57,783,400 13.94 14.048
2024-03-18(半日) 146,000 3,702,780 25.361 25.55 1,172,650 29,368,000 12.45 12.608
2024-03-15(全日) 345,000 8,598,950 24.924 24.9 3,625,600 90,316,000 9.52 9.521
2024-03-15(半日) 142,000 3,556,850 25.048 24.8 842,667 21,106,600 16.85 16.852
2024-03-14(全日) 233,500 5,855,220 25.076 25.1 1,168,720 29,310,300 19.98 19.977
2024-03-14(半日) 131,500 3,293,480 25.045 25.15 538,167 13,477,200 24.43 24.437
2024-03-13(全日) 542,500 13,482,700 24.853 25.05 2,675,010 66,578,900 20.28 20.251
2024-03-13(半日) 318,000 7,858,720 24.713 25 1,311,500 32,417,600 24.25 24.242
2024-03-12(全日) 325,500 8,207,620 25.215 25.5 3,226,610 81,038,000 10.09 10.128
2024-03-12(半日) 47,000 1,140,950 24.276 24.65 682,366 16,620,000 6.89 6.865
2024-03-11(全日) 160,000 3,802,400 23.765 23.85 802,589 19,070,300 19.94 19.939
2024-03-11(半日) 85,500 2,030,800 23.752 23.75 396,100 9,400,600 21.59 21.603
2024-03-08(全日) 107,500 2,516,880 23.413 23.4 835,794 19,554,400 12.86 12.871
2024-03-08(半日) 58,000 1,356,380 23.386 23.4 428,234 10,001,800 13.54 13.561
2024-03-07(全日) 127,000 2,929,580 23.068 23.1 1,333,150 30,774,200 9.53 9.52
2024-03-07(半日) 43,000 998,000 23.209 23.05 478,685 11,086,200 8.98 9.002
2024-03-06(全日) 139,000 3,200,720 23.027 23.15 1,569,150 36,167,300 8.86 8.85
2024-03-06(半日) 76,500 1,753,350 22.92 23.15 679,861 15,581,300 11.25 11.253
2024-03-05(全日) 562,000 12,794,600 22.766 22.65 2,536,880 57,873,000 22.15 22.108
2024-03-05(半日) 209,500 4,777,750 22.805 22.9 1,017,700 23,263,500 20.59 20.538
2024-03-04(全日) 251,500 5,884,880 23.399 23.35 1,854,270 43,486,400 13.56 13.533
2024-03-04(半日) 127,000 2,984,180 23.497 23.35 858,021 20,260,900 14.8 14.729
2024-03-01(全日) 177,500 4,266,820 24.038 23.85 1,908,510 45,806,700 9.3 9.315
2024-03-01(半日) 69,000 1,661,480 24.079 24.25 460,684 11,098,100 14.98 14.971
2024-02-29(全日) 256,000 6,225,750 24.319 24.2 2,241,390 54,518,700 11.42 11.419
2024-02-29(半日) 36,000 885,825 24.606 24.6 351,387 8,628,820 10.25 10.266
2024-02-28(全日) 244,500 6,026,120 24.647 24.5 1,663,120 40,972,600 14.7 14.708
2024-02-28(半日) 123,500 3,051,050 24.705 24.6 694,500 17,155,500 17.78 17.785
2024-02-27(全日) 166,000 4,091,820 24.65 24.8 1,833,540 45,320,600 9.05 9.029
最後更新時間: 2024-03-28 18:00:00
回頁頂