即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01055 中國南方航空股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-01(全日) 960,000 2,769,700 2.885 2.86 39,647,500 114,665,000 2.42 2.415
2024-03-01(半日) 470,000 1,363,560 2.901 2.87 29,502,300 85,588,500 1.59 1.593
2024-02-29(全日) 2,998,000 8,799,580 2.935 2.91 166,942,000 486,444,000 1.8 1.809
2024-02-29(半日) 954,000 2,791,680 2.926 2.94 6,824,660 19,986,400 13.98 13.968
2024-02-28(全日) 18,000 53,400 2.967 2.91 19,820,600 58,525,800 0.09 0.091
2024-02-28(半日) 8,000 23,940 2.993 2.98 7,847,640 23,386,300 0.1 0.102
2024-02-27(全日) 216,000 643,700 2.98 3 15,637,500 46,625,200 1.38 1.381
2024-02-27(半日) 122,000 362,460 2.971 2.95 6,823,540 20,234,700 1.79 1.791
2024-02-26(全日) 826,000 2,488,980 3.013 3 9,672,520 29,116,300 8.54 8.548
2024-02-26(半日) 348,000 1,050,520 3.019 3.01 5,082,830 15,329,900 6.85 6.853
2024-02-23(全日) 46,000 140,240 3.049 3.04 11,654,400 35,658,700 0.39 0.393
2024-02-23(半日) 2,000 6,100 3.05 3.05 5,284,200 16,279,900 0.04 0.037
2024-02-22(全日) 1,308,000 4,001,000 3.059 3.12 13,003,000 40,031,000 10.06 9.995
2024-02-22(半日) 832,000 2,532,420 3.044 3.08 4,097,000 12,481,600 20.31 20.289
2024-02-21(全日) 2,938,000 8,902,780 3.03 3.07 18,106,600 54,968,600 16.23 16.196
2024-02-21(半日) 1,498,000 4,499,660 3.004 3.06 8,165,110 24,592,100 18.35 18.297
2024-02-20(全日) 3,064,000 9,049,240 2.953 2.98 14,806,000 43,745,400 20.69 20.686
2024-02-20(半日) 1,516,000 4,478,620 2.954 2.94 7,424,000 21,922,500 20.42 20.429
2024-02-19(全日) 2,506,000 7,549,420 3.013 2.99 11,338,800 34,162,200 22.1 22.099
2024-02-19(半日) 1,178,000 3,568,280 3.029 3.01 6,933,310 20,972,200 16.99 17.014
2024-02-16(全日) 1,976,000 5,895,820 2.984 3.03 11,742,200 35,134,100 16.83 16.781
2024-02-16(半日) 900,000 2,655,820 2.951 3 4,753,000 14,085,300 18.94 18.855
2024-02-15(全日) 2,094,000 6,051,680 2.89 2.93 7,329,480 21,188,500 28.57 28.561
2024-02-15(半日) 958,000 2,743,780 2.864 2.89 3,948,000 11,330,900 24.27 24.215
2024-02-14(全日) 3,260,000 9,471,800 2.905 2.93 10,899,400 31,663,100 29.91 29.914
2024-02-14(半日) 1,820,000 5,249,700 2.884 2.94 6,132,000 17,691,000 29.68 29.674
2024-02-13(半日) 2,442,000 7,144,500 2.926 2.94 4,336,490 12,699,400 56.31 56.259
2024-02-12(半日) 2,442,000 7,144,500 2.926 2.94 4,336,490 12,699,400 56.31 56.259
2024-02-09(半日) 2,442,000 7,144,500 2.926 2.94 4,336,490 12,699,400 56.31 56.259
2024-02-08(全日) 2,296,000 6,992,640 3.046 3.06 8,644,160 26,324,000 26.56 26.564
2024-02-08(半日) 1,040,000 3,162,820 3.041 3.06 3,917,000 11,917,600 26.55 26.539
2024-02-07(全日) 2,238,000 6,721,980 3.004 3.01 11,850,200 35,581,800 18.89 18.892
2024-02-07(半日) 884,000 2,649,400 2.997 3.02 6,205,000 18,589,700 14.25 14.252
2024-02-06(全日) 1,346,000 3,854,040 2.863 2.92 13,715,800 39,272,500 9.81 9.814
2024-02-06(半日) 664,000 1,868,860 2.815 2.88 7,593,580 21,494,200 8.74 8.695
2024-02-05(全日) 1,826,000 5,066,580 2.775 2.77 16,787,800 46,451,300 10.88 10.907
2024-02-05(半日) 894,000 2,468,380 2.761 2.75 10,511,800 29,000,900 8.5 8.511
2024-02-02(全日) 2,512,000 7,195,300 2.864 2.85 16,451,700 47,245,500 15.27 15.23
2024-02-02(半日) 1,018,000 2,946,000 2.894 2.86 8,661,660 25,077,800 11.75 11.747
2024-02-01(全日) 4,054,000 11,544,800 2.848 2.84 19,748,000 56,364,700 20.53 20.482
2024-02-01(半日) 1,980,000 5,654,480 2.856 2.88 9,840,000 28,231,700 20.12 20.029
2024-01-31(全日) 2,798,000 8,085,080 2.89 2.89 16,509,900 47,722,900 16.95 16.942
2024-01-31(半日) 1,006,000 2,913,640 2.896 2.88 7,714,000 22,343,000 13.04 13.041
2024-01-30(全日) 2,236,000 6,727,340 3.009 2.99 13,512,500 40,596,500 16.55 16.571
2024-01-30(半日) 1,180,000 3,569,480 3.025 3.02 7,062,000 21,348,700 16.71 16.72
2024-01-29(全日) 1,550,000 4,859,620 3.135 3.11 9,320,500 29,310,200 16.63 16.58
2024-01-29(半日) 504,000 1,598,540 3.172 3.16 5,796,500 18,327,500 8.69 8.722
2024-01-26(全日) 2,820,000 8,931,060 3.167 3.15 14,018,900 44,385,900 20.12 20.121
2024-01-26(半日) 1,194,000 3,785,180 3.17 3.16 8,062,150 25,526,300 14.81 14.829
2024-01-25(全日) 4,036,000 12,724,000 3.153 3.17 16,783,700 52,852,700 24.05 24.075
最後更新時間: 2024-03-01 18:00:00
回頁頂