即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01066 威高股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-21(半日) 238,400 1,222,400 5.128 5.09 4,234,670 21,741,800 5.63 5.622
2024-05-20(全日) 412,400 2,180,400 5.287 5.31 9,943,870 52,444,200 4.15 4.158
2024-05-20(全日) 412,400 2,180,400 5.287 5.31 9,943,870 52,444,200 4.15 4.158
2024-05-20(半日) 66,800 352,436 5.276 5.27 2,468,710 13,006,000 2.71 2.71
2024-05-17(全日) 600,400 3,158,940 5.261 5.27 8,774,000 46,223,500 6.84 6.834
2024-05-17(全日) 600,400 3,158,940 5.261 5.27 8,774,000 46,223,500 6.84 6.834
2024-05-17(半日) 76,000 402,704 5.299 5.23 2,940,000 15,602,100 2.59 2.581
2024-05-16(全日) 646,000 3,463,330 5.361 5.35 6,944,790 37,229,600 9.3 9.303
2024-05-16(全日) 646,000 3,463,330 5.361 5.35 6,944,790 37,229,600 9.3 9.303
2024-05-16(半日) 125,200 671,792 5.366 5.39 2,628,930 14,080,600 4.76 4.771
2024-05-14(全日) 576,400 3,083,680 5.35 5.37 6,748,450 36,108,800 8.54 8.54
2024-05-14(全日) 576,400 3,083,680 5.35 5.37 6,748,450 36,108,800 8.54 8.54
2024-05-14(半日) 294,000 1,572,800 5.35 5.33 3,756,900 20,087,700 7.83 7.83
2024-05-13(全日) 685,600 3,658,790 5.337 5.35 9,705,450 51,851,500 7.06 7.056
2024-05-13(全日) 685,600 3,658,790 5.337 5.35 9,705,450 51,851,500 7.06 7.056
2024-05-13(半日) 224,000 1,186,750 5.298 5.27 6,223,690 33,231,400 3.6 3.571
2024-05-10(全日) 55,600 301,552 5.424 5.43 3,587,480 19,475,800 1.55 1.548
2024-05-10(全日) 55,600 301,552 5.424 5.43 3,587,480 19,475,800 1.55 1.548
2024-05-10(半日) 28,400 153,492 5.405 5.43 1,071,700 5,813,660 2.65 2.64
2024-05-09(全日) 429,600 2,290,750 5.332 5.31 2,940,080 15,663,100 14.61 14.625
2024-05-09(全日) 429,600 2,290,750 5.332 5.31 2,940,080 15,663,100 14.61 14.625
2024-05-09(半日) 249,200 1,327,810 5.328 5.36 1,003,380 5,341,240 24.84 24.86
2024-05-08(全日) 1,401,200 7,439,560 5.309 5.27 7,977,030 42,317,300 17.57 17.58
2024-05-08(全日) 1,401,200 7,439,560 5.309 5.27 7,977,030 42,317,300 17.57 17.58
2024-05-08(半日) 411,600 2,198,310 5.341 5.24 3,767,180 20,065,200 10.93 10.956
2024-05-07(全日) 512,800 2,750,520 5.364 5.35 5,780,750 30,987,800 8.87 8.876
2024-05-07(全日) 512,800 2,750,520 5.364 5.35 5,780,750 30,987,800 8.87 8.876
2024-05-07(半日) 226,800 1,215,100 5.358 5.38 3,296,400 17,677,600 6.88 6.874
2024-05-06(全日) 260,000 1,398,820 5.38 5.38 3,615,410 19,412,400 7.19 7.206
2024-05-06(全日) 260,000 1,398,820 5.38 5.38 3,615,410 19,412,400 7.19 7.206
2024-05-06(半日) 40,400 216,424 5.357 5.38 1,628,420 8,711,370 2.48 2.484
2024-05-03(全日) 393,200 2,088,430 5.311 5.27 7,779,210 41,338,000 5.05 5.052
2024-05-03(全日) 393,200 2,088,430 5.311 5.27 7,779,210 41,338,000 5.05 5.052
2024-05-03(半日) 191,600 1,024,060 5.345 5.26 5,122,910 27,348,400 3.74 3.744
2024-05-02(全日) 824,800 4,325,810 5.245 5.25 3,846,390 20,250,000 21.44 21.362
2024-05-02(全日) 824,800 4,325,810 5.245 5.25 3,846,390 20,250,000 21.44 21.362
2024-05-02(半日) 273,200 1,428,610 5.229 5.27 2,085,290 10,996,200 13.1 12.992
2024-04-30(全日) 715,600 3,816,130 5.333 5.34 9,641,880 51,209,400 7.42 7.452
2024-04-30(全日) 715,600 3,816,130 5.333 5.34 9,641,880 51,209,400 7.42 7.452
2024-04-30(半日) 254,400 1,352,010 5.315 5.34 4,557,690 24,065,500 5.58 5.618
2024-04-29(全日) 419,600 2,171,730 5.176 5.2 9,191,600 47,470,100 4.57 4.575
2024-04-29(全日) 419,600 2,171,730 5.176 5.2 9,191,600 47,470,100 4.57 4.575
2024-04-29(半日) 173,200 892,904 5.155 5.2 4,021,200 20,621,200 4.31 4.33
2024-04-26(全日) 382,800 1,957,890 5.115 5.1 8,064,410 41,043,300 4.75 4.77
2024-04-26(全日) 382,800 1,957,890 5.115 5.1 8,064,410 41,043,300 4.75 4.77
2024-04-26(半日) 223,200 1,142,520 5.119 5.09 3,664,680 18,577,200 6.09 6.15
2024-04-25(全日) 505,600 2,547,020 5.038 5.05 7,453,680 37,459,600 6.78 6.799
2024-04-25(全日) 505,600 2,547,020 5.038 5.05 7,453,680 37,459,600 6.78 6.799
2024-04-25(半日) 188,800 945,088 5.006 5.06 3,621,960 18,131,600 5.21 5.212
2024-04-24(全日) 206,400 1,032,900 5.004 4.97 3,515,750 17,503,600 5.87 5.901
最後更新時間: 2024-05-21 13:06:00
回頁頂