DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01072 東方電氣 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-13(半日) 52,800 534,148 10.116 9.99 2,266,600 22,542,000 2.33 2.37
2025-02-12(全日) 603,200 6,061,860 10.049 10.16 7,504,400 75,463,900 8.04 8.033
2025-02-12(全日) 603,200 6,061,860 10.049 10.16 7,504,400 75,463,900 8.04 8.033
2025-02-12(半日) 373,600 3,750,480 10.039 9.98 4,687,200 47,080,700 7.97 7.966
2025-02-11(全日) 81,000 765,736 9.454 9.54 2,364,800 22,333,300 3.43 3.429
2025-02-11(全日) 81,000 765,736 9.454 9.54 2,364,800 22,333,300 3.43 3.429
2025-02-11(半日) 29,200 273,088 9.352 9.41 664,400 6,189,070 4.39 4.412
2025-02-10(全日) 29,800 280,034 9.397 9.33 3,033,400 28,404,500 0.98 0.986
2025-02-10(全日) 29,800 280,034 9.397 9.33 3,033,400 28,404,500 0.98 0.986
2025-02-10(半日) 11,400 106,988 9.385 9.37 1,647,800 15,449,100 0.69 0.693
2025-02-07(全日) 117,800 1,093,290 9.281 9.32 2,058,000 19,099,800 5.72 5.724
2025-02-07(全日) 117,800 1,093,290 9.281 9.32 2,058,000 19,099,800 5.72 5.724
2025-02-07(半日) 76,200 707,648 9.287 9.38 1,244,200 11,549,300 6.12 6.127
2025-02-06(全日) 65,000 601,136 9.248 9.28 1,123,800 10,390,800 5.78 5.785
2025-02-06(全日) 65,000 601,136 9.248 9.28 1,123,800 10,390,800 5.78 5.785
2025-02-06(半日) 38,400 355,020 9.245 9.24 752,201 6,953,260 5.11 5.106
2025-02-05(全日) 86,800 790,448 9.107 9.08 1,440,000 13,076,500 6.03 6.045
2025-02-05(全日) 86,800 790,448 9.107 9.08 1,440,000 13,076,500 6.03 6.045
2025-02-05(半日) 50,000 455,870 9.117 9.15 892,207 8,100,050 5.6 5.628
2025-02-04(全日) 96,200 864,960 8.991 9.02 2,593,160 23,430,300 3.71 3.692
2025-02-04(全日) 96,200 864,960 8.991 9.02 2,593,160 23,430,300 3.71 3.692
2025-02-04(半日) 67,400 605,116 8.978 9.07 1,321,400 12,006,900 5.1 5.04
2025-02-03(全日) 76,600 662,398 8.647 8.62 2,033,800 17,550,800 3.77 3.774
2025-02-03(全日) 76,600 662,398 8.647 8.62 2,033,800 17,550,800 3.77 3.774
2025-02-03(半日) 50,600 439,480 8.685 8.57 1,193,410 10,359,000 4.24 4.242
2025-01-28(半日) 25,000 226,660 9.066 9.02 829,200 7,539,940 3.01 3.006
2025-01-27(全日) 42,600 407,156 9.558 9.59 1,936,800 18,401,500 2.2 2.213
2025-01-27(全日) 42,600 407,156 9.558 9.59 1,936,800 18,401,500 2.2 2.213
2025-01-27(半日) 11,600 110,826 9.554 9.5 730,802 6,923,430 1.59 1.601
2025-01-24(全日) 179,800 1,703,260 9.473 9.5 3,954,800 37,457,300 4.55 4.547
2025-01-24(全日) 179,800 1,703,260 9.473 9.5 3,954,800 37,457,300 4.55 4.547
2025-01-24(半日) 96,800 915,006 9.453 9.48 1,320,200 12,477,100 7.33 7.333
2025-01-23(全日) 137,800 1,291,510 9.372 9.29 3,771,800 35,523,100 3.65 3.636
2025-01-23(全日) 137,800 1,291,510 9.372 9.29 3,771,800 35,523,100 3.65 3.636
2025-01-23(半日) 56,600 536,190 9.473 9.5 2,677,800 25,339,000 2.11 2.116
2025-01-22(全日) 29,000 265,370 9.151 9.18 811,000 7,408,950 3.58 3.582
2025-01-22(全日) 29,000 265,370 9.151 9.18 811,000 7,408,950 3.58 3.582
2025-01-22(半日) 4,800 43,840 9.133 9.17 458,600 4,185,820 1.05 1.047
2025-01-21(全日) 76,600 709,886 9.267 9.24 858,400 7,956,730 8.92 8.922
2025-01-21(全日) 76,600 709,886 9.267 9.24 858,400 7,956,730 8.92 8.922
2025-01-21(半日) 46,200 428,896 9.283 9.26 585,802 5,436,730 7.89 7.889
2025-01-20(全日) 15,200 142,116 9.35 9.22 1,063,600 9,931,470 1.43 1.431
2025-01-20(全日) 15,200 142,116 9.35 9.22 1,063,600 9,931,470 1.43 1.431
2025-01-20(半日) 5,400 50,788 9.405 9.35 524,400 4,931,180 1.03 1.03
2025-01-17(全日) 15,000 140,972 9.398 9.41 465,600 4,372,350 3.22 3.224
2025-01-17(全日) 15,000 140,972 9.398 9.41 465,600 4,372,350 3.22 3.224
2025-01-17(半日) 5,400 50,550 9.361 9.4 188,000 1,760,250 2.87 2.872
2025-01-16(全日) 54,600 512,360 9.384 9.41 1,600,200 14,986,800 3.41 3.419
2025-01-16(全日) 54,600 512,360 9.384 9.41 1,600,200 14,986,800 3.41 3.419
2025-01-16(半日) 29,600 277,918 9.389 9.38 633,600 5,935,040 4.67 4.683
最後更新時間: 2025-02-13 13:06:00
回頁頂