即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01083 港華智慧能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 153,000 471,930 3.085 3.07 2,085,420 6,421,880 7.34 7.349
2024-03-28(全日) 153,000 471,930 3.085 3.07 2,085,420 6,421,880 7.34 7.349
2024-03-28(半日) 57,000 176,150 3.09 3.1 1,035,000 3,185,000 5.51 5.531
2024-03-27(全日) 245,000 758,500 3.096 3.09 1,603,750 4,963,030 15.28 15.283
2024-03-27(全日) 245,000 758,500 3.096 3.09 1,603,750 4,963,030 15.28 15.283
2024-03-27(半日) 78,000 240,930 3.089 3.11 545,000 1,683,770 14.31 14.309
2024-03-26(全日) 460,000 1,419,780 3.086 3.1 2,310,000 7,134,660 19.91 19.9
2024-03-26(全日) 460,000 1,419,780 3.086 3.1 2,310,000 7,134,660 19.91 19.9
2024-03-26(半日) 46,000 142,370 3.095 3.07 698,000 2,156,450 6.59 6.602
2024-03-25(全日) 158,000 496,880 3.145 3.14 2,163,590 6,788,100 7.3 7.32
2024-03-25(全日) 158,000 496,880 3.145 3.14 2,163,590 6,788,100 7.3 7.32
2024-03-25(全日) 158,000 496,880 3.145 3.14 2,163,590 6,788,100 7.3 7.32
2024-03-25(半日) 84,000 265,080 3.156 3.14 1,051,870 3,311,710 7.99 8.004
2024-03-22(全日) 143,000 456,950 3.195 3.18 3,769,810 11,980,000 3.79 3.814
2024-03-22(半日) 4,000 12,740 3.185 3.17 1,146,020 3,624,890 0.35 0.351
2024-03-21(全日) 259,000 825,490 3.187 3.2 4,796,000 15,227,500 5.4 5.421
2024-03-21(半日) 95,000 301,870 3.178 3.17 2,330,000 7,377,910 4.08 4.092
2024-03-20(全日) 453,000 1,437,810 3.174 3.16 6,580,900 20,661,100 6.88 6.959
2024-03-20(半日) 262,000 824,470 3.147 3.16 6,580,900 20,661,100 3.98 3.99
2024-03-19(全日) 24,000 70,070 2.92 2.92 699,000 2,037,780 3.43 3.439
2024-03-19(半日) 16,000 46,720 2.92 2.92 255,000 743,740 6.27 6.282
2024-03-18(全日) 170,000 502,200 2.954 2.91 7,507,540 21,980,200 2.26 2.285
2024-03-18(半日) 107,000 318,060 2.973 2.95 4,371,540 12,835,700 2.45 2.478
2024-03-15(全日) 296,000 859,530 2.904 2.92 1,677,450 4,873,000 17.65 17.639
2024-03-14(全日) 460,000 1,324,710 2.88 2.91 5,501,000 15,799,700 8.36 8.384
2024-03-14(半日) 104,000 299,890 2.884 2.87 1,145,000 3,300,540 9.08 9.086
2024-03-13(全日) 226,000 658,940 2.916 2.88 9,681,040 28,024,500 2.33 2.351
2024-03-13(半日) 52,000 149,820 2.881 2.86 2,517,000 7,243,130 2.07 2.068
2024-03-12(全日) 115,000 330,850 2.877 2.94 2,742,810 7,943,250 4.19 4.165
2024-03-12(半日) 67,000 190,820 2.848 2.88 678,954 1,932,510 9.87 9.874
2024-03-11(全日) 241,000 690,780 2.866 2.86 2,571,990 7,362,570 9.37 9.382
2024-03-11(半日) 16,000 46,000 2.875 2.86 693,071 1,991,220 2.31 2.31
2024-03-08(全日) 75,000 215,810 2.877 2.87 4,598,110 13,247,000 1.63 1.629
2024-03-08(半日) 12,000 34,640 2.887 2.88 816,111 2,354,530 1.47 1.471
2024-03-07(全日) 41,000 117,570 2.868 2.88 2,792,000 7,987,880 1.47 1.472
2024-03-07(半日) 5,000 14,330 2.866 2.84 2,051,000 5,865,770 0.24 0.244
2024-03-06(全日) 95,000 271,470 2.858 2.86 3,502,640 10,018,700 2.71 2.71
2024-03-06(半日) 54,000 154,420 2.86 2.88 1,748,000 5,011,440 3.09 3.081
2024-03-05(全日) 175,000 499,780 2.856 2.84 2,081,000 5,950,490 8.41 8.399
2024-03-05(半日) 56,000 160,450 2.865 2.87 506,000 1,450,540 11.07 11.061
2024-03-04(全日) 60,000 172,810 2.88 2.88 1,380,610 3,973,820 4.35 4.349
2024-03-04(半日) 6,000 17,290 2.882 2.88 392,000 1,129,040 1.53 1.531
2024-03-01(全日) 520,000 1,505,030 2.894 2.89 9,468,600 27,256,100 5.49 5.522
2024-03-01(半日) 386,000 1,117,310 2.895 2.89 3,755,960 10,829,200 10.28 10.318
2024-02-29(全日) 81,000 232,300 2.868 2.83 3,665,000 10,475,300 2.21 2.218
2024-02-29(半日) 9,000 26,080 2.898 2.89 392,000 1,133,360 2.3 2.301
2024-02-28(全日) 51,000 147,530 2.893 2.89 1,801,000 5,232,260 2.83 2.82
2024-02-28(半日) 7,000 20,410 2.916 2.92 1,169,000 3,406,110 0.6 0.599
2024-02-27(全日) 42,000 121,440 2.891 2.91 2,325,000 6,706,770 1.81 1.811
2024-02-27(半日) 20,000 57,840 2.892 2.88 964,000 2,775,910 2.07 2.084
最後更新時間: 2024-03-28 18:00:00
回頁頂