即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01119 創夢天地

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-12-08(全日) 294,800 698,568 2.37 2.35 4,244,200 10,026,100 6.95 6.967
2023-12-08(半日) 159,600 376,036 2.356 2.38 2,364,200 5,562,700 6.75 6.76
2023-12-07(全日) 270,400 629,788 2.329 2.37 4,561,600 10,602,600 5.93 5.94
2023-12-07(半日) 107,200 249,488 2.327 2.29 1,562,400 3,603,740 6.86 6.923
2023-12-06(全日) 390,000 928,128 2.38 2.34 3,030,180 7,194,610 12.87 12.9
2023-12-06(半日) 168,800 401,668 2.38 2.36 831,600 1,977,730 20.3 20.31
2023-12-05(全日) 528,800 1,269,070 2.4 2.41 4,752,710 11,411,500 11.13 11.121
2023-12-05(半日) 358,800 853,428 2.379 2.44 2,339,600 5,574,560 15.34 15.309
2023-12-04(全日) 332,000 802,988 2.419 2.39 3,592,800 8,654,740 9.24 9.278
2023-12-04(半日) 189,200 458,316 2.422 2.38 1,575,200 3,809,880 12.01 12.03
2023-12-01(全日) 241,200 591,944 2.454 2.45 1,950,800 4,777,990 12.36 12.389
2023-12-01(半日) 69,200 168,920 2.441 2.45 593,600 1,446,080 11.66 11.681
2023-11-30(全日) 509,600 1,256,130 2.465 2.47 4,507,600 11,048,300 11.31 11.369
2023-11-30(半日) 222,800 551,120 2.474 2.44 1,548,000 3,812,900 14.39 14.454
2023-11-29(全日) 407,600 1,043,300 2.56 2.56 3,951,600 10,065,000 10.31 10.366
2023-11-29(半日) 191,600 494,412 2.58 2.59 1,807,600 4,646,860 10.6 10.64
2023-11-28(全日) 556,400 1,490,010 2.678 2.65 3,586,400 9,634,890 15.51 15.465
2023-11-28(半日) 257,600 698,748 2.713 2.65 2,016,800 5,484,530 12.77 12.74
2023-11-27(全日) 523,200 1,408,030 2.691 2.69 5,790,400 15,670,300 9.04 8.985
2023-11-27(半日) 234,000 621,196 2.655 2.69 1,484,800 3,953,920 15.76 15.711
2023-11-24(全日) 332,400 873,220 2.627 2.6 3,143,380 8,230,930 10.57 10.609
2023-11-24(半日) 165,200 435,276 2.635 2.65 1,000,400 2,628,140 16.51 16.562
2023-11-23(全日) 1,044,400 2,759,490 2.642 2.64 3,943,200 10,398,200 26.49 26.538
2023-11-23(半日) 726,800 1,925,460 2.649 2.64 2,064,000 5,464,780 35.21 35.234
2023-11-22(全日) 744,800 1,980,350 2.659 2.62 3,118,400 8,287,450 23.88 23.896
2023-11-22(半日) 392,400 1,055,290 2.689 2.68 1,622,000 4,362,030 24.19 24.193
2023-11-21(全日) 461,600 1,238,630 2.683 2.66 11,996,800 32,108,300 3.85 3.858
2023-11-21(半日) 78,800 209,108 2.654 2.7 5,458,000 14,506,400 1.44 1.441
2023-11-20(全日) 442,400 1,106,740 2.502 2.51 2,326,800 5,814,080 19.01 19.036
2023-11-20(半日) 182,000 454,108 2.495 2.52 892,000 2,221,670 20.4 20.44
2023-11-17(全日) 204,800 501,612 2.449 2.49 3,700,000 9,125,240 5.54 5.497
2023-11-17(半日) 170,000 415,716 2.445 2.45 1,655,200 4,046,990 10.27 10.272
2023-11-16(全日) 422,000 1,009,620 2.392 2.4 1,869,600 4,471,300 22.57 22.58
2023-11-16(半日) 162,400 387,988 2.389 2.37 1,109,600 2,650,310 14.64 14.639
2023-11-15(全日) 177,600 428,096 2.41 2.43 3,936,800 9,472,520 4.51 4.519
2023-11-15(半日) 18,800 45,436 2.417 2.4 2,456,800 5,910,100 0.77 0.769
2023-11-14(全日) 833,200 1,999,530 2.4 2.36 7,588,800 18,205,100 10.98 10.983
2023-11-14(半日) 311,600 756,684 2.428 2.39 3,314,400 8,036,610 9.4 9.415
2023-11-13(全日) 75,200 187,160 2.489 2.53 3,946,800 9,792,070 1.91 1.911
2023-11-13(半日) 30,000 74,772 2.492 2.46 1,871,200 4,635,060 1.6 1.613
2023-11-10(全日) 426,800 1,079,510 2.529 2.52 2,816,400 7,092,340 15.15 15.221
2023-11-10(半日) 184,400 467,252 2.534 2.51 1,409,200 3,557,690 13.09 13.134
2023-11-09(全日) 242,400 642,476 2.65 2.62 2,118,000 5,614,480 11.44 11.443
2023-11-09(半日) 116,400 311,236 2.674 2.63 1,365,600 3,637,430 8.52 8.556
2023-11-08(全日) 29,200 78,736 2.696 2.71 5,522,400 14,916,100 0.53 0.528
2023-11-08(半日) 7,600 20,596 2.71 2.75 2,008,000 5,441,300 0.38 0.379
2023-11-07(全日) 19,600 52,704 2.689 2.69 760,400 2,045,170 2.58 2.577
2023-11-07(半日) 19,200 51,628 2.689 2.7 415,600 1,116,470 4.62 4.624
2023-11-06(全日) 86,000 231,960 2.697 2.71 6,164,000 16,553,500 1.4 1.401
2023-11-06(半日) 24,000 64,508 2.688 2.7 2,351,600 6,321,580 1.02 1.02
最後更新時間: 2023-12-08 18:00:00
回頁頂