即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01177 中國生物製藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 2,998,000 9,089,870 3.032 3.02 32,720,700 99,191,400 9.16 9.164
2024-03-28(全日) 2,998,000 9,089,870 3.032 3.02 32,720,700 99,191,400 9.16 9.164
2024-03-28(半日) 1,105,000 3,336,150 3.019 3.05 10,723,500 32,408,500 10.3 10.294
2024-03-27(全日) 8,868,000 26,983,900 3.043 3.01 41,614,800 126,608,000 21.31 21.313
2024-03-27(全日) 8,868,000 26,983,900 3.043 3.01 41,614,800 126,608,000 21.31 21.313
2024-03-27(半日) 4,597,000 14,045,200 3.055 3.05 21,818,300 66,670,300 21.07 21.067
2024-03-26(全日) 8,361,000 25,865,600 3.094 3.11 51,440,900 159,295,000 16.25 16.238
2024-03-26(全日) 8,361,000 25,865,600 3.094 3.11 51,440,900 159,295,000 16.25 16.238
2024-03-26(半日) 3,712,000 11,392,000 3.069 3.04 15,537,500 47,547,500 23.89 23.959
2024-03-25(全日) 6,364,000 19,641,900 3.086 3.08 25,665,700 79,175,000 24.8 24.808
2024-03-25(全日) 6,364,000 19,641,900 3.086 3.08 25,665,700 79,175,000 24.8 24.808
2024-03-25(全日) 6,364,000 19,641,900 3.086 3.08 25,665,700 79,175,000 24.8 24.808
2024-03-25(半日) 2,961,000 9,127,920 3.083 3.09 12,387,900 38,180,600 23.9 23.907
2024-03-22(全日) 14,861,000 45,827,200 3.084 3.05 56,970,300 175,364,000 26.09 26.133
2024-03-22(半日) 10,313,000 31,920,400 3.095 3.04 33,104,400 102,403,000 31.15 31.171
2024-03-21(全日) 4,638,000 14,805,000 3.192 3.19 45,865,000 146,001,000 10.11 10.14
2024-03-21(半日) 2,617,000 8,384,000 3.204 3.16 27,573,700 87,903,200 9.49 9.538
2024-03-20(全日) 9,330,000 29,231,100 3.133 3.14 24,674,500 77,105,600 37.81 37.91
2024-03-20(半日) 5,941,000 18,560,000 3.124 3.14 24,674,500 77,105,600 24.08 24.071
2024-03-19(全日) 15,765,000 50,220,900 3.186 3.15 58,503,600 185,833,000 26.95 27.025
2024-03-19(半日) 8,432,000 26,991,500 3.201 3.18 25,362,000 81,086,100 33.25 33.287
2024-03-18(全日) 8,247,000 26,767,200 3.246 3.27 28,235,200 91,773,500 29.21 29.167
2024-03-18(半日) 3,867,000 12,411,600 3.21 3.25 15,186,800 49,038,700 25.46 25.31
2024-03-15(全日) 12,696,000 41,142,400 3.241 3.26 59,088,700 191,603,000 21.49 21.473
2024-03-15(半日) 5,685,000 18,423,100 3.241 3.21 20,360,200 65,929,800 27.92 27.944
2024-03-14(全日) 26,223,000 87,553,700 3.339 3.3 109,936,000 365,769,000 23.85 23.937
2024-03-14(半日) 22,704,000 75,972,400 3.346 3.32 86,550,600 288,845,000 26.23 26.302
2024-03-13(全日) 3,919,000 12,454,400 3.178 3.2 38,008,600 120,664,000 10.31 10.322
2024-03-13(半日) 1,168,000 3,697,620 3.166 3.17 11,191,600 35,383,800 10.44 10.45
2024-03-12(全日) 4,175,000 13,117,500 3.142 3.19 62,471,300 196,257,000 6.68 6.684
2024-03-12(半日) 3,141,000 9,832,400 3.13 3.13 28,507,300 88,677,200 11.02 11.088
2024-03-11(全日) 3,134,000 9,287,220 2.963 2.98 29,207,900 86,514,300 10.73 10.735
2024-03-11(半日) 1,233,000 3,624,740 2.94 2.97 11,947,500 35,157,100 10.32 10.31
2024-03-08(全日) 2,857,000 8,433,460 2.952 2.9 34,259,300 100,397,000 8.34 8.4
2024-03-08(半日) 1,640,000 4,873,750 2.972 2.95 10,118,700 29,980,700 16.21 16.256
2024-03-07(全日) 5,510,000 16,081,700 2.919 2.92 46,799,900 136,537,000 11.77 11.778
2024-03-07(半日) 1,777,000 5,205,290 2.929 2.93 18,428,300 53,924,700 9.64 9.653
2024-03-06(全日) 3,231,000 9,529,700 2.949 2.94 53,932,200 158,794,000 5.99 6.001
2024-03-06(半日) 2,444,000 7,211,070 2.951 2.99 25,968,700 76,683,400 9.41 9.404
2024-03-05(全日) 16,395,000 48,910,300 2.983 2.91 59,833,400 178,212,000 27.4 27.445
2024-03-05(半日) 5,734,000 17,388,400 3.033 3.02 19,902,100 60,404,600 28.81 28.786
2024-03-04(全日) 6,663,000 20,923,700 3.14 3.15 37,548,400 117,876,000 17.75 17.751
2024-03-04(半日) 3,996,000 12,551,000 3.141 3.13 18,986,300 59,637,700 21.05 21.045
2024-03-01(全日) 3,565,000 11,032,200 3.095 3.11 31,588,600 97,957,100 11.29 11.262
2024-03-01(半日) 2,366,000 7,294,220 3.083 3.12 14,693,300 45,371,600 16.1 16.077
2024-02-29(全日) 3,674,000 11,581,300 3.152 3.13 59,223,400 185,924,000 6.2 6.229
2024-02-29(半日) 1,752,000 5,528,820 3.156 3.13 17,487,300 54,838,600 10.02 10.082
2024-02-28(全日) 1,882,000 5,872,760 3.12 3.06 31,303,200 97,473,600 6.01 6.025
2024-02-28(半日) 929,000 2,937,800 3.162 3.1 15,983,800 50,380,900 5.81 5.831
2024-02-27(全日) 3,691,000 11,447,200 3.101 3.14 45,785,500 142,541,000 8.06 8.031
最後更新時間: 2024-03-28 18:00:00
回頁頂