即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01179 華住集團-S

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-01(全日) 846,700 24,663,700 29.129 29.15 1,871,700 54,514,800 45.24 45.242
2024-03-01(半日) 454,200 13,215,000 29.095 29.3 927,500 26,982,600 48.97 48.976
2024-02-29(全日) 383,100 11,413,800 29.793 29.55 2,517,480 74,844,400 15.22 15.25
2024-02-29(半日) 91,200 2,720,640 29.832 29.7 947,900 28,176,400 9.62 9.656
2024-02-28(全日) 482,300 14,334,600 29.721 29.35 3,393,460 100,917,000 14.21 14.204
2024-02-28(半日) 207,600 6,208,080 29.904 29.95 1,709,900 51,052,600 12.14 12.16
2024-02-27(全日) 299,300 8,871,180 29.64 29.95 2,316,600 68,828,800 12.92 12.889
2024-02-27(半日) 172,900 5,098,080 29.486 29.55 937,500 27,649,400 18.44 18.438
2024-02-26(全日) 238,400 7,287,480 30.568 30.4 3,111,600 94,943,200 7.66 7.676
2024-02-26(半日) 108,900 3,332,900 30.605 30.45 1,042,100 31,831,400 10.45 10.47
2024-02-23(全日) 102,400 3,043,650 29.723 29.7 1,548,300 45,555,600 6.61 6.681
2024-02-23(半日) 53,900 1,606,160 29.799 29.55 1,043,600 30,573,400 5.16 5.253
2024-02-22(全日) 379,500 10,898,700 28.719 28.85 2,695,220 77,230,500 14.08 14.112
2024-02-22(半日) 81,800 2,331,430 28.502 28.4 1,062,480 30,270,400 7.7 7.702
2024-02-21(全日) 741,900 21,652,400 29.185 29.2 2,030,100 59,265,100 36.54 36.535
2024-02-21(半日) 156,200 4,520,540 28.941 29.45 330,900 9,573,610 47.2 47.219
2024-02-20(全日) 38,900 1,112,240 28.592 28.65 441,600 12,615,600 8.81 8.816
2024-02-20(半日) 15,900 453,480 28.521 28.25 153,400 4,364,910 10.37 10.389
2024-02-19(全日) 268,800 7,649,960 28.46 28.55 1,656,900 47,158,200 16.22 16.222
2024-02-19(半日) 101,700 2,895,150 28.468 28.4 635,000 18,101,800 16.02 15.994
2024-02-16(全日) 537,500 15,430,200 28.707 28.95 2,015,400 57,770,500 26.67 26.71
2024-02-16(半日) 213,000 6,049,150 28.4 28.65 905,400 25,658,600 23.53 23.576
2024-02-15(全日) 115,100 3,003,560 26.095 26.2 883,900 23,036,300 13.02 13.038
2024-02-15(半日) 39,700 1,033,660 26.037 26 346,600 9,006,030 11.45 11.477
2024-02-14(全日) 111,900 2,853,090 25.497 25.75 948,700 24,098,900 11.8 11.839
2024-02-14(半日) 17,100 426,195 24.924 25.2 233,100 5,798,080 7.34 7.351
2024-02-13(半日) 8,900 222,525 25.003 25.05 130,600 3,259,680 6.81 6.827
2024-02-12(半日) 8,900 222,525 25.003 25.05 130,600 3,259,680 6.81 6.827
2024-02-09(半日) 8,900 222,525 25.003 25.05 130,600 3,259,680 6.81 6.827
2024-02-08(全日) 21,800 549,845 25.222 25.1 577,200 14,522,700 3.78 3.786
2024-02-08(半日) 15,200 384,025 25.265 25.15 247,800 6,247,920 6.13 6.146
2024-02-07(全日) 109,800 2,796,410 25.468 25.25 2,001,400 50,676,800 5.49 5.518
2024-02-07(半日) 57,300 1,472,080 25.691 25.3 632,900 16,247,000 9.05 9.061
2024-02-06(全日) 100,900 2,575,100 25.521 25.85 1,645,400 42,193,200 6.13 6.103
2024-02-06(半日) 67,100 1,702,510 25.373 25.5 523,200 13,234,300 12.82 12.864
2024-02-05(全日) 119,400 2,961,540 24.804 24.75 1,050,200 26,046,800 11.37 11.37
2024-02-05(半日) 67,700 1,676,000 24.756 24.7 562,900 13,911,700 12.03 12.047
2024-02-02(全日) 194,800 4,856,190 24.929 24.85 1,205,290 30,114,500 16.16 16.126
2024-02-02(半日) 27,700 702,440 25.359 25.15 367,600 9,304,910 7.54 7.549
2024-02-01(全日) 183,100 4,532,480 24.754 24.85 4,585,400 113,749,000 3.99 3.985
2024-02-01(半日) 104,500 2,576,540 24.656 25.15 2,767,700 68,545,300 3.78 3.759
2024-01-31(全日) 647,700 15,651,700 24.165 24.2 4,924,660 119,480,000 13.15 13.1
2024-01-31(半日) 273,800 6,586,220 24.055 24.4 1,601,200 38,818,000 17.1 16.967
2024-01-30(全日) 53,300 1,371,310 25.728 25.7 1,759,800 45,354,700 3.03 3.024
2024-01-30(半日) 22,400 577,460 25.779 25.7 875,900 22,658,100 2.56 2.549
2024-01-29(全日) 84,700 2,243,200 26.484 26.45 1,727,960 45,711,300 4.9 4.907
2024-01-29(半日) 14,400 384,965 26.734 26.55 647,600 17,219,600 2.22 2.236
2024-01-26(全日) 81,500 2,144,120 26.308 26.25 1,878,700 49,417,500 4.34 4.339
2024-01-26(半日) 17,100 451,200 26.386 26.3 619,500 16,318,900 2.76 2.765
2024-01-25(全日) 88,300 2,292,620 25.964 26.25 1,944,850 50,871,400 4.54 4.507
最後更新時間: 2024-03-01 18:00:00
回頁頂