01199 中遠海運港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 978,000 | 4,428,680 | 4.528 | 4.53 | 3,783,300 | 17,135,300 | 25.85 | 25.845 |
| 2024-04-19(半日) | 504,000 | 2,273,700 | 4.511 | 4.57 | 1,814,000 | 8,186,480 | 27.78 | 27.774 |
| 2024-04-18(全日) | 1,540,000 | 6,823,820 | 4.431 | 4.47 | 3,680,580 | 16,331,300 | 41.84 | 41.784 |
| 2024-04-18(全日) | 1,540,000 | 6,823,820 | 4.431 | 4.47 | 3,680,580 | 16,331,300 | 41.84 | 41.784 |
| 2024-04-18(半日) | 530,000 | 2,336,380 | 4.408 | 4.45 | 1,022,580 | 4,511,340 | 51.83 | 51.789 |
| 2024-04-17(全日) | 962,000 | 4,199,340 | 4.365 | 4.35 | 2,142,000 | 9,349,540 | 44.91 | 44.915 |
| 2024-04-17(全日) | 962,000 | 4,199,340 | 4.365 | 4.35 | 2,142,000 | 9,349,540 | 44.91 | 44.915 |
| 2024-04-17(半日) | 406,000 | 1,778,000 | 4.379 | 4.41 | 700,000 | 3,064,020 | 58 | 58.028 |
| 2024-04-16(全日) | 2,152,000 | 9,353,160 | 4.346 | 4.33 | 4,685,070 | 20,369,800 | 45.93 | 45.917 |
| 2024-04-16(全日) | 2,152,000 | 9,353,160 | 4.346 | 4.33 | 4,685,070 | 20,369,800 | 45.93 | 45.917 |
| 2024-04-16(半日) | 324,000 | 1,417,840 | 4.376 | 4.34 | 1,098,900 | 4,806,790 | 29.48 | 29.497 |
| 2024-04-15(全日) | 1,892,000 | 8,493,680 | 4.489 | 4.49 | 4,216,000 | 18,937,400 | 44.88 | 44.851 |
| 2024-04-15(全日) | 1,892,000 | 8,493,680 | 4.489 | 4.49 | 4,216,000 | 18,937,400 | 44.88 | 44.851 |
| 2024-04-15(半日) | 398,000 | 1,790,080 | 4.498 | 4.54 | 1,058,000 | 4,759,360 | 37.62 | 37.612 |
| 2024-04-12(全日) | 802,000 | 3,762,720 | 4.692 | 4.66 | 2,629,720 | 12,340,200 | 30.5 | 30.492 |
| 2024-04-12(全日) | 802,000 | 3,762,720 | 4.692 | 4.66 | 2,629,720 | 12,340,200 | 30.5 | 30.492 |
| 2024-04-12(半日) | 338,000 | 1,594,120 | 4.716 | 4.71 | 1,063,720 | 5,018,140 | 31.78 | 31.767 |
| 2024-04-11(全日) | 438,000 | 2,072,860 | 4.733 | 4.72 | 1,442,510 | 6,818,510 | 30.36 | 30.4 |
| 2024-04-11(全日) | 438,000 | 2,072,860 | 4.733 | 4.72 | 1,442,510 | 6,818,510 | 30.36 | 30.4 |
| 2024-04-11(半日) | 226,000 | 1,067,980 | 4.726 | 4.73 | 598,513 | 2,824,340 | 37.76 | 37.813 |
| 2024-04-10(全日) | 1,214,000 | 5,752,700 | 4.739 | 4.73 | 4,629,970 | 21,967,600 | 26.22 | 26.187 |
| 2024-04-10(全日) | 1,214,000 | 5,752,700 | 4.739 | 4.73 | 4,629,970 | 21,967,600 | 26.22 | 26.187 |
| 2024-04-10(半日) | 72,000 | 346,180 | 4.808 | 4.73 | 1,071,970 | 5,115,900 | 6.72 | 6.767 |
| 2024-04-09(全日) | 1,736,000 | 8,260,660 | 4.758 | 4.78 | 7,295,160 | 34,753,800 | 23.8 | 23.769 |
| 2024-04-09(全日) | 1,736,000 | 8,260,660 | 4.758 | 4.78 | 7,295,160 | 34,753,800 | 23.8 | 23.769 |
| 2024-04-09(半日) | 240,000 | 1,141,660 | 4.757 | 4.72 | 1,915,160 | 9,127,460 | 12.53 | 12.508 |
| 2024-04-08(全日) | 2,820,000 | 13,090,300 | 4.642 | 4.63 | 6,505,090 | 30,225,800 | 43.35 | 43.308 |
| 2024-04-08(全日) | 2,820,000 | 13,090,300 | 4.642 | 4.63 | 6,505,090 | 30,225,800 | 43.35 | 43.308 |
| 2024-04-08(半日) | 580,000 | 2,707,500 | 4.668 | 4.65 | 1,747,090 | 8,153,760 | 33.2 | 33.206 |
| 2024-04-05(全日) | 438,000 | 2,059,900 | 4.703 | 4.68 | 2,011,360 | 9,452,140 | 21.78 | 21.793 |
| 2024-04-05(全日) | 438,000 | 2,059,900 | 4.703 | 4.68 | 2,011,360 | 9,452,140 | 21.78 | 21.793 |
| 2024-04-05(半日) | 114,000 | 535,940 | 4.701 | 4.69 | 657,362 | 3,095,910 | 17.34 | 17.311 |
| 2024-04-03(全日) | 2,354,000 | 11,306,500 | 4.803 | 4.85 | 10,442,300 | 50,249,400 | 22.54 | 22.501 |
| 2024-04-03(全日) | 2,354,000 | 11,306,500 | 4.803 | 4.85 | 10,442,300 | 50,249,400 | 22.54 | 22.501 |
| 2024-04-03(半日) | 730,000 | 3,471,320 | 4.755 | 4.75 | 3,864,000 | 18,463,900 | 18.89 | 18.801 |
| 2024-04-02(全日) | 5,106,000 | 23,255,100 | 4.554 | 4.63 | 14,981,100 | 67,607,000 | 34.08 | 34.397 |
| 2024-04-02(全日) | 5,106,000 | 23,255,100 | 4.554 | 4.63 | 14,981,100 | 67,607,000 | 34.08 | 34.397 |
| 2024-04-02(半日) | 1,962,000 | 8,779,680 | 4.475 | 4.52 | 8,088,000 | 35,860,300 | 24.26 | 24.483 |
| 2024-03-28(全日) | 2,522,000 | 10,806,000 | 4.285 | 4.3 | 7,258,350 | 31,072,200 | 34.75 | 34.777 |
| 2024-03-28(全日) | 2,522,000 | 10,806,000 | 4.285 | 4.3 | 7,258,350 | 31,072,200 | 34.75 | 34.777 |
| 2024-03-28(半日) | 290,000 | 1,222,860 | 4.217 | 4.3 | 1,186,250 | 5,003,260 | 24.45 | 24.441 |
| 2024-03-27(全日) | 1,408,000 | 5,775,580 | 4.102 | 4.12 | 4,876,290 | 20,035,100 | 28.87 | 28.827 |
| 2024-03-27(全日) | 1,408,000 | 5,775,580 | 4.102 | 4.12 | 4,876,290 | 20,035,100 | 28.87 | 28.827 |
| 2024-03-27(半日) | 252,000 | 1,040,820 | 4.13 | 4.09 | 1,665,180 | 6,864,400 | 15.13 | 15.163 |
| 2024-03-26(全日) | 3,118,000 | 12,875,700 | 4.129 | 4.08 | 10,524,000 | 43,535,100 | 29.63 | 29.576 |
| 2024-03-26(全日) | 3,118,000 | 12,875,700 | 4.129 | 4.08 | 10,524,000 | 43,535,100 | 29.63 | 29.576 |
| 2024-03-26(半日) | 746,000 | 3,121,980 | 4.185 | 4.12 | 3,478,000 | 14,520,100 | 21.45 | 21.501 |
| 2024-03-25(全日) | 1,128,000 | 4,787,780 | 4.244 | 4.24 | 3,366,190 | 14,291,700 | 33.51 | 33.5 |
| 2024-03-25(全日) | 1,128,000 | 4,787,780 | 4.244 | 4.24 | 3,366,190 | 14,291,700 | 33.51 | 33.5 |
| 2024-03-25(全日) | 1,128,000 | 4,787,780 | 4.244 | 4.24 | 3,366,190 | 14,291,700 | 33.51 | 33.5 |
最後更新時間: 2024-04-19 17:00:00
