01208 五礦資源
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 652,000 | 2,010,160 | 3.083 | 3.07 | 21,261,600 | 65,217,900 | 3.07 | 3.082 |
2024-03-28(全日) | 652,000 | 2,010,160 | 3.083 | 3.07 | 21,261,600 | 65,217,900 | 3.07 | 3.082 |
2024-03-28(半日) | 196,000 | 594,920 | 3.035 | 3.09 | 8,696,140 | 26,331,900 | 2.25 | 2.259 |
2024-03-27(全日) | 1,100,000 | 3,312,760 | 3.012 | 3.02 | 18,545,300 | 55,675,900 | 5.93 | 5.95 |
2024-03-27(全日) | 1,100,000 | 3,312,760 | 3.012 | 3.02 | 18,545,300 | 55,675,900 | 5.93 | 5.95 |
2024-03-27(半日) | 296,000 | 894,840 | 3.023 | 3.05 | 7,281,880 | 21,925,200 | 4.06 | 4.081 |
2024-03-26(全日) | 1,556,000 | 4,711,760 | 3.028 | 3.03 | 25,593,400 | 77,154,700 | 6.08 | 6.107 |
2024-03-26(全日) | 1,556,000 | 4,711,760 | 3.028 | 3.03 | 25,593,400 | 77,154,700 | 6.08 | 6.107 |
2024-03-26(半日) | 400,000 | 1,207,240 | 3.018 | 2.99 | 14,636,000 | 44,126,300 | 2.73 | 2.736 |
2024-03-25(全日) | 2,408,000 | 7,650,400 | 3.177 | 3.11 | 37,884,500 | 119,673,000 | 6.36 | 6.393 |
2024-03-25(全日) | 2,408,000 | 7,650,400 | 3.177 | 3.11 | 37,884,500 | 119,673,000 | 6.36 | 6.393 |
2024-03-25(全日) | 2,408,000 | 7,650,400 | 3.177 | 3.11 | 37,884,500 | 119,673,000 | 6.36 | 6.393 |
2024-03-25(半日) | 1,228,000 | 3,917,080 | 3.19 | 3.18 | 21,562,800 | 68,363,800 | 5.69 | 5.73 |
2024-03-22(全日) | 1,620,000 | 4,925,560 | 3.04 | 3.05 | 57,867,300 | 174,951,000 | 2.8 | 2.815 |
2024-03-22(半日) | 612,000 | 1,896,520 | 3.099 | 2.98 | 28,949,000 | 88,304,500 | 2.11 | 2.148 |
2024-03-21(全日) | 2,920,000 | 9,437,160 | 3.232 | 3.24 | 29,350,900 | 94,885,400 | 9.95 | 9.946 |
2024-03-21(半日) | 1,736,000 | 5,606,960 | 3.23 | 3.24 | 17,742,000 | 57,286,500 | 9.78 | 9.788 |
2024-03-20(全日) | 1,940,000 | 6,095,040 | 3.142 | 3.14 | 13,508,000 | 41,968,000 | 14.36 | 14.523 |
2024-03-20(半日) | 1,152,000 | 3,608,680 | 3.133 | 3.14 | 13,508,000 | 41,968,000 | 8.53 | 8.599 |
2024-03-19(全日) | 2,008,000 | 6,391,280 | 3.183 | 3.14 | 39,813,700 | 125,841,000 | 5.04 | 5.079 |
2024-03-19(半日) | 992,000 | 3,197,400 | 3.223 | 3.1 | 24,336,200 | 77,353,700 | 4.08 | 4.133 |
2024-03-18(全日) | 4,784,000 | 15,399,000 | 3.219 | 3.21 | 65,270,900 | 209,810,000 | 7.33 | 7.339 |
2024-03-18(半日) | 2,972,000 | 9,583,200 | 3.224 | 3.18 | 44,055,500 | 141,809,000 | 6.75 | 6.758 |
2024-03-15(全日) | 7,772,000 | 23,839,500 | 3.067 | 3.1 | 66,177,400 | 203,147,000 | 11.74 | 11.735 |
2024-03-15(半日) | 2,624,000 | 7,859,320 | 2.995 | 3.06 | 20,248,000 | 60,488,600 | 12.96 | 12.993 |
2024-03-14(全日) | 5,684,000 | 17,197,800 | 3.026 | 2.97 | 91,019,000 | 274,897,000 | 6.24 | 6.256 |
2024-03-14(半日) | 3,760,000 | 11,517,000 | 3.063 | 2.92 | 65,944,000 | 200,978,000 | 5.7 | 5.73 |
2024-03-13(全日) | 5,288,000 | 14,645,800 | 2.77 | 2.76 | 22,736,900 | 62,845,300 | 23.26 | 23.305 |
2024-03-13(半日) | 1,776,000 | 4,890,080 | 2.753 | 2.77 | 10,722,900 | 29,514,700 | 16.56 | 16.568 |
2024-03-12(全日) | 1,712,000 | 4,765,720 | 2.784 | 2.7 | 45,080,700 | 124,554,000 | 3.8 | 3.826 |
2024-03-12(半日) | 540,000 | 1,539,640 | 2.851 | 2.83 | 12,733,400 | 36,213,100 | 4.24 | 4.252 |
2024-03-11(全日) | 3,780,000 | 10,623,000 | 2.81 | 2.83 | 59,441,200 | 166,886,000 | 6.36 | 6.365 |
2024-03-11(半日) | 2,324,000 | 6,497,240 | 2.796 | 2.84 | 33,162,000 | 92,463,800 | 7.01 | 7.027 |
2024-03-08(全日) | 4,672,000 | 12,192,500 | 2.61 | 2.59 | 36,424,000 | 95,068,600 | 12.83 | 12.825 |
2024-03-08(半日) | 2,732,000 | 7,150,200 | 2.617 | 2.62 | 20,472,000 | 53,631,700 | 13.35 | 13.332 |
2024-03-07(全日) | 9,832,000 | 24,872,000 | 2.53 | 2.58 | 91,432,000 | 233,245,000 | 10.75 | 10.663 |
2024-03-07(半日) | 7,468,000 | 18,825,000 | 2.521 | 2.58 | 72,280,000 | 184,235,000 | 10.33 | 10.218 |
2024-03-06(全日) | 2,020,000 | 4,571,440 | 2.263 | 2.25 | 20,195,200 | 45,641,400 | 10 | 10.016 |
2024-03-06(半日) | 1,232,000 | 2,786,520 | 2.262 | 2.28 | 13,283,200 | 30,014,700 | 9.27 | 9.284 |
2024-03-05(全日) | 1,024,000 | 2,250,040 | 2.197 | 2.2 | 10,210,200 | 22,448,000 | 10.03 | 10.023 |
2024-03-05(半日) | 412,000 | 902,120 | 2.19 | 2.21 | 3,462,230 | 7,594,670 | 11.9 | 11.878 |
2024-03-04(全日) | 372,000 | 818,280 | 2.2 | 2.18 | 6,764,000 | 14,821,000 | 5.5 | 5.521 |
2024-03-04(半日) | 188,000 | 415,800 | 2.212 | 2.19 | 2,740,000 | 6,040,080 | 6.86 | 6.884 |
2024-03-01(全日) | 1,128,000 | 2,444,480 | 2.167 | 2.2 | 11,156,000 | 24,153,400 | 10.11 | 10.121 |
2024-03-01(半日) | 332,000 | 705,160 | 2.124 | 2.15 | 2,872,000 | 6,085,640 | 11.56 | 11.587 |
2024-02-29(全日) | 1,736,000 | 3,679,600 | 2.12 | 2.1 | 11,651,800 | 24,659,600 | 14.9 | 14.922 |
2024-02-29(半日) | 400,000 | 855,920 | 2.14 | 2.12 | 2,984,000 | 6,380,480 | 13.4 | 13.415 |
2024-02-28(全日) | 1,952,000 | 4,177,040 | 2.14 | 2.11 | 9,614,000 | 20,572,800 | 20.3 | 20.304 |
2024-02-28(半日) | 872,000 | 1,891,040 | 2.169 | 2.16 | 4,540,000 | 9,842,210 | 19.21 | 19.214 |
2024-02-27(全日) | 1,704,000 | 3,727,120 | 2.187 | 2.19 | 10,136,000 | 22,117,000 | 16.81 | 16.852 |
最後更新時間: 2024-03-28 18:00:00