即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01208 五礦資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 652,000 2,010,160 3.083 3.07 21,261,600 65,217,900 3.07 3.082
2024-03-28(全日) 652,000 2,010,160 3.083 3.07 21,261,600 65,217,900 3.07 3.082
2024-03-28(半日) 196,000 594,920 3.035 3.09 8,696,140 26,331,900 2.25 2.259
2024-03-27(全日) 1,100,000 3,312,760 3.012 3.02 18,545,300 55,675,900 5.93 5.95
2024-03-27(全日) 1,100,000 3,312,760 3.012 3.02 18,545,300 55,675,900 5.93 5.95
2024-03-27(半日) 296,000 894,840 3.023 3.05 7,281,880 21,925,200 4.06 4.081
2024-03-26(全日) 1,556,000 4,711,760 3.028 3.03 25,593,400 77,154,700 6.08 6.107
2024-03-26(全日) 1,556,000 4,711,760 3.028 3.03 25,593,400 77,154,700 6.08 6.107
2024-03-26(半日) 400,000 1,207,240 3.018 2.99 14,636,000 44,126,300 2.73 2.736
2024-03-25(全日) 2,408,000 7,650,400 3.177 3.11 37,884,500 119,673,000 6.36 6.393
2024-03-25(全日) 2,408,000 7,650,400 3.177 3.11 37,884,500 119,673,000 6.36 6.393
2024-03-25(全日) 2,408,000 7,650,400 3.177 3.11 37,884,500 119,673,000 6.36 6.393
2024-03-25(半日) 1,228,000 3,917,080 3.19 3.18 21,562,800 68,363,800 5.69 5.73
2024-03-22(全日) 1,620,000 4,925,560 3.04 3.05 57,867,300 174,951,000 2.8 2.815
2024-03-22(半日) 612,000 1,896,520 3.099 2.98 28,949,000 88,304,500 2.11 2.148
2024-03-21(全日) 2,920,000 9,437,160 3.232 3.24 29,350,900 94,885,400 9.95 9.946
2024-03-21(半日) 1,736,000 5,606,960 3.23 3.24 17,742,000 57,286,500 9.78 9.788
2024-03-20(全日) 1,940,000 6,095,040 3.142 3.14 13,508,000 41,968,000 14.36 14.523
2024-03-20(半日) 1,152,000 3,608,680 3.133 3.14 13,508,000 41,968,000 8.53 8.599
2024-03-19(全日) 2,008,000 6,391,280 3.183 3.14 39,813,700 125,841,000 5.04 5.079
2024-03-19(半日) 992,000 3,197,400 3.223 3.1 24,336,200 77,353,700 4.08 4.133
2024-03-18(全日) 4,784,000 15,399,000 3.219 3.21 65,270,900 209,810,000 7.33 7.339
2024-03-18(半日) 2,972,000 9,583,200 3.224 3.18 44,055,500 141,809,000 6.75 6.758
2024-03-15(全日) 7,772,000 23,839,500 3.067 3.1 66,177,400 203,147,000 11.74 11.735
2024-03-15(半日) 2,624,000 7,859,320 2.995 3.06 20,248,000 60,488,600 12.96 12.993
2024-03-14(全日) 5,684,000 17,197,800 3.026 2.97 91,019,000 274,897,000 6.24 6.256
2024-03-14(半日) 3,760,000 11,517,000 3.063 2.92 65,944,000 200,978,000 5.7 5.73
2024-03-13(全日) 5,288,000 14,645,800 2.77 2.76 22,736,900 62,845,300 23.26 23.305
2024-03-13(半日) 1,776,000 4,890,080 2.753 2.77 10,722,900 29,514,700 16.56 16.568
2024-03-12(全日) 1,712,000 4,765,720 2.784 2.7 45,080,700 124,554,000 3.8 3.826
2024-03-12(半日) 540,000 1,539,640 2.851 2.83 12,733,400 36,213,100 4.24 4.252
2024-03-11(全日) 3,780,000 10,623,000 2.81 2.83 59,441,200 166,886,000 6.36 6.365
2024-03-11(半日) 2,324,000 6,497,240 2.796 2.84 33,162,000 92,463,800 7.01 7.027
2024-03-08(全日) 4,672,000 12,192,500 2.61 2.59 36,424,000 95,068,600 12.83 12.825
2024-03-08(半日) 2,732,000 7,150,200 2.617 2.62 20,472,000 53,631,700 13.35 13.332
2024-03-07(全日) 9,832,000 24,872,000 2.53 2.58 91,432,000 233,245,000 10.75 10.663
2024-03-07(半日) 7,468,000 18,825,000 2.521 2.58 72,280,000 184,235,000 10.33 10.218
2024-03-06(全日) 2,020,000 4,571,440 2.263 2.25 20,195,200 45,641,400 10 10.016
2024-03-06(半日) 1,232,000 2,786,520 2.262 2.28 13,283,200 30,014,700 9.27 9.284
2024-03-05(全日) 1,024,000 2,250,040 2.197 2.2 10,210,200 22,448,000 10.03 10.023
2024-03-05(半日) 412,000 902,120 2.19 2.21 3,462,230 7,594,670 11.9 11.878
2024-03-04(全日) 372,000 818,280 2.2 2.18 6,764,000 14,821,000 5.5 5.521
2024-03-04(半日) 188,000 415,800 2.212 2.19 2,740,000 6,040,080 6.86 6.884
2024-03-01(全日) 1,128,000 2,444,480 2.167 2.2 11,156,000 24,153,400 10.11 10.121
2024-03-01(半日) 332,000 705,160 2.124 2.15 2,872,000 6,085,640 11.56 11.587
2024-02-29(全日) 1,736,000 3,679,600 2.12 2.1 11,651,800 24,659,600 14.9 14.922
2024-02-29(半日) 400,000 855,920 2.14 2.12 2,984,000 6,380,480 13.4 13.415
2024-02-28(全日) 1,952,000 4,177,040 2.14 2.11 9,614,000 20,572,800 20.3 20.304
2024-02-28(半日) 872,000 1,891,040 2.169 2.16 4,540,000 9,842,210 19.21 19.214
2024-02-27(全日) 1,704,000 3,727,120 2.187 2.19 10,136,000 22,117,000 16.81 16.852
最後更新時間: 2024-03-28 18:00:00
回頁頂