即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01211 比亞迪股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,290,000 660,995,000 200.91 201.6 12,819,100 2,574,550,000 25.66 25.674
2024-03-28(全日) 3,290,000 660,995,000 200.91 201.6 12,819,100 2,574,550,000 25.66 25.674
2024-03-28(半日) 2,028,000 405,368,000 199.885 204.2 7,656,220 1,529,020,000 26.49 26.512
2024-03-27(全日) 8,503,000 1,748,850,000 205.674 202.8 20,627,900 4,248,180,000 41.22 41.167
2024-03-27(全日) 8,503,000 1,748,850,000 205.674 202.8 20,627,900 4,248,180,000 41.22 41.167
2024-03-27(半日) 2,611,500 550,246,000 210.701 207.6 7,354,240 1,549,200,000 35.51 35.518
2024-03-26(全日) 1,884,000 405,245,000 215.098 216 6,273,330 1,349,650,000 30.03 30.026
2024-03-26(全日) 1,884,000 405,245,000 215.098 216 6,273,330 1,349,650,000 30.03 30.026
2024-03-26(半日) 625,500 133,609,000 213.603 212 2,175,650 464,682,000 28.75 28.753
2024-03-25(全日) 1,281,500 271,452,000 211.824 211 4,907,630 1,038,880,000 26.11 26.129
2024-03-25(全日) 1,281,500 271,452,000 211.824 211 4,907,630 1,038,880,000 26.11 26.129
2024-03-25(全日) 1,281,500 271,452,000 211.824 211 4,907,630 1,038,880,000 26.11 26.129
2024-03-25(半日) 715,000 151,836,000 212.358 212.4 2,194,550 466,123,000 32.58 32.574
2024-03-22(全日) 1,900,000 406,850,000 214.132 214 6,101,300 1,306,320,000 31.14 31.145
2024-03-22(半日) 1,062,000 227,461,000 214.182 213.2 3,184,290 681,963,000 33.35 33.354
2024-03-21(全日) 1,708,000 369,964,000 216.607 216.6 5,917,220 1,281,790,000 28.86 28.863
2024-03-21(半日) 1,116,500 241,591,000 216.382 216.2 3,092,940 669,269,000 36.1 36.098
2024-03-20(全日) 1,768,000 381,443,000 215.748 215 3,640,130 784,709,000 48.57 48.61
2024-03-20(半日) 1,035,500 223,382,000 215.724 215 3,640,130 784,709,000 28.45 28.467
2024-03-19(全日) 1,975,000 424,375,000 214.873 213.8 6,683,730 1,435,290,000 29.55 29.567
2024-03-19(半日) 1,184,500 254,595,000 214.938 214.8 3,603,350 774,366,000 32.87 32.878
2024-03-18(全日) 2,937,500 636,738,000 216.762 216.8 8,018,400 1,737,740,000 36.63 36.642
2024-03-18(半日) 1,384,000 299,261,000 216.229 216 3,641,000 786,949,000 38.01 38.028
2024-03-15(全日) 2,165,000 452,667,000 209.084 210.2 8,249,650 1,724,830,000 26.24 26.244
2024-03-15(半日) 871,500 181,832,000 208.642 207.4 3,352,010 699,204,000 26 26.006
2024-03-14(全日) 2,835,500 608,539,000 214.614 212.6 11,413,000 2,446,010,000 24.84 24.879
2024-03-14(半日) 1,916,000 412,027,000 215.046 213.8 7,149,120 1,536,450,000 26.8 26.817
2024-03-13(全日) 2,834,500 598,399,000 211.113 209.4 11,407,500 2,407,230,000 24.85 24.858
2024-03-13(半日) 1,823,500 386,167,000 211.773 210.4 7,202,430 1,525,160,000 25.32 25.32
2024-03-12(全日) 6,214,500 1,285,480,000 206.852 209.6 19,330,500 4,003,250,000 32.15 32.111
2024-03-12(半日) 1,522,500 305,968,000 200.964 201.8 4,062,810 816,559,000 37.47 37.47
2024-03-11(全日) 3,081,500 604,377,000 196.131 197.4 13,498,100 2,640,490,000 22.83 22.889
2024-03-11(半日) 1,369,000 266,518,000 194.681 196.9 8,553,730 1,664,830,000 16 16.009
2024-03-08(全日) 932,500 175,507,000 188.211 188 6,296,080 1,185,750,000 14.81 14.801
2024-03-08(半日) 466,500 87,734,200 188.069 188.4 2,699,450 508,834,000 17.28 17.242
2024-03-07(全日) 1,427,000 271,223,000 190.065 188.4 6,267,900 1,190,430,000 22.77 22.784
2024-03-07(半日) 701,000 134,103,000 191.303 190.5 2,566,130 491,558,000 27.32 27.281
2024-03-06(全日) 1,294,500 248,700,000 192.121 192.9 4,773,330 917,207,000 27.12 27.115
2024-03-06(半日) 788,000 151,039,000 191.673 194.1 2,694,580 516,369,000 29.24 29.25
2024-03-05(全日) 2,977,500 566,172,000 190.15 191.1 9,321,330 1,774,280,000 31.94 31.91
2024-03-05(半日) 1,842,000 349,329,000 189.646 193.4 5,560,440 1,055,460,000 33.13 33.097
2024-03-04(全日) 2,319,500 446,974,000 192.703 192.6 7,157,360 1,380,960,000 32.41 32.367
2024-03-04(半日) 1,254,000 242,698,000 193.539 191.3 4,100,530 794,687,000 30.58 30.54
2024-03-01(全日) 1,647,500 319,306,000 193.813 194.7 7,016,590 1,361,640,000 23.48 23.45
2024-03-01(半日) 1,162,500 224,858,000 193.426 195.4 3,894,790 753,731,000 29.85 29.833
2024-02-29(全日) 1,586,000 306,547,000 193.283 193.3 7,978,970 1,541,090,000 19.88 19.892
2024-02-29(半日) 908,000 175,110,000 192.852 193.9 3,290,360 633,212,000 27.6 27.654
2024-02-28(全日) 2,921,500 570,560,000 195.297 192.9 12,039,300 2,357,000,000 24.27 24.207
2024-02-28(半日) 1,542,500 303,842,000 196.98 194.9 7,174,610 1,416,730,000 21.5 21.447
2024-02-27(全日) 4,637,500 905,842,000 195.33 197.9 14,055,700 2,740,720,000 32.99 33.051
最後更新時間: 2024-03-28 18:00:00
回頁頂