即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01258 中國有色礦業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 512,000 3,315,690 6.476 6.54 7,130,500 45,785,100 7.18 7.242
2024-03-28(全日) 512,000 3,315,690 6.476 6.54 7,130,500 45,785,100 7.18 7.242
2024-03-28(半日) 162,000 1,033,510 6.38 6.53 3,468,000 21,930,200 4.67 4.713
2024-03-27(全日) 1,001,000 6,240,470 6.234 6.19 9,233,600 57,400,900 10.84 10.872
2024-03-27(全日) 1,001,000 6,240,470 6.234 6.19 9,233,600 57,400,900 10.84 10.872
2024-03-27(半日) 471,000 2,946,120 6.255 6.31 3,769,000 23,578,100 12.5 12.495
2024-03-26(全日) 707,000 4,466,720 6.318 6.35 9,878,000 62,308,800 7.16 7.169
2024-03-26(全日) 707,000 4,466,720 6.318 6.35 9,878,000 62,308,800 7.16 7.169
2024-03-26(半日) 269,000 1,705,970 6.342 6.34 3,789,000 23,984,500 7.1 7.113
2024-03-25(全日) 464,000 3,092,840 6.666 6.58 12,279,000 81,713,700 3.78 3.785
2024-03-25(全日) 464,000 3,092,840 6.666 6.58 12,279,000 81,713,700 3.78 3.785
2024-03-25(全日) 464,000 3,092,840 6.666 6.58 12,279,000 81,713,700 3.78 3.785
2024-03-25(半日) 260,000 1,750,000 6.731 6.73 8,872,100 59,272,100 2.93 2.952
2024-03-22(全日) 784,000 5,093,580 6.497 6.48 10,307,000 66,905,100 7.61 7.613
2024-03-22(半日) 377,000 2,445,440 6.487 6.51 5,012,000 32,522,300 7.52 7.519
2024-03-21(全日) 455,000 3,064,480 6.735 6.74 13,179,500 88,635,800 3.45 3.457
2024-03-21(半日) 213,000 1,430,530 6.716 6.68 8,505,000 57,110,800 2.5 2.505
2024-03-20(全日) 852,000 5,598,650 6.571 6.61 3,607,000 23,578,000 23.62 23.745
2024-03-20(半日) 517,000 3,400,680 6.578 6.61 3,607,000 23,578,000 14.33 14.423
2024-03-19(全日) 296,000 1,978,300 6.683 6.6 10,116,000 67,359,100 2.93 2.937
2024-03-19(半日) 194,000 1,303,450 6.719 6.66 6,110,000 40,956,000 3.18 3.183
2024-03-18(全日) 662,000 4,437,780 6.704 6.66 14,033,000 94,262,200 4.72 4.708
2024-03-18(半日) 347,000 2,339,290 6.741 6.73 8,079,000 54,571,200 4.3 4.287
2024-03-15(全日) 3,726,000 25,225,000 6.77 6.8 39,654,000 268,632,000 9.4 9.39
2024-03-15(半日) 1,878,000 12,454,300 6.632 6.69 19,448,000 128,542,000 9.66 9.689
2024-03-14(全日) 1,959,000 12,734,300 6.5 6.54 25,486,600 166,097,000 7.69 7.667
2024-03-14(半日) 1,400,000 9,103,360 6.502 6.46 19,587,000 127,788,000 7.15 7.124
2024-03-13(全日) 308,000 1,880,570 6.106 6.1 11,078,000 67,722,500 2.78 2.777
2024-03-13(半日) 118,000 724,520 6.14 6.14 6,253,000 38,378,700 1.89 1.888
2024-03-12(全日) 135,000 816,440 6.048 5.9 7,155,000 43,082,600 1.89 1.895
2024-03-12(半日) 71,000 435,950 6.14 6.05 3,455,000 21,110,000 2.05 2.065
2024-03-11(全日) 306,000 1,915,470 6.26 6.24 6,473,000 40,548,600 4.73 4.724
2024-03-11(半日) 262,000 1,640,260 6.261 6.27 4,994,000 31,306,500 5.25 5.239
2024-03-08(全日) 791,000 4,968,760 6.282 6.26 5,849,000 36,647,800 13.52 13.558
2024-03-08(半日) 250,000 1,555,060 6.22 6.29 2,391,000 14,854,400 10.46 10.469
2024-03-07(全日) 500,000 3,092,680 6.185 6.24 12,469,000 76,761,000 4.01 4.029
2024-03-07(半日) 313,000 1,934,530 6.181 6.17 8,440,000 51,886,500 3.71 3.728
2024-03-06(全日) 161,000 913,130 5.672 5.72 5,412,900 30,587,400 2.97 2.985
2024-03-06(半日) 117,000 660,220 5.643 5.76 4,304,900 24,254,100 2.72 2.722
2024-03-05(全日) 330,000 1,823,660 5.526 5.53 3,603,000 19,936,800 9.16 9.147
2024-03-05(半日) 137,000 758,960 5.54 5.5 2,104,000 11,679,900 6.51 6.498
2024-03-04(全日) 78,000 435,310 5.581 5.57 9,117,500 50,587,800 0.86 0.861
2024-03-04(半日) 65,000 363,380 5.59 5.52 3,826,500 21,364,600 1.7 1.701
2024-03-01(全日) 380,000 2,113,890 5.563 5.59 5,700,200 31,625,700 6.67 6.684
2024-03-01(半日) 217,000 1,205,170 5.554 5.56 2,611,200 14,512,600 8.31 8.304
2024-02-29(全日) 971,000 5,340,410 5.5 5.46 4,317,000 23,753,200 22.49 22.483
2024-02-29(半日) 186,000 1,031,110 5.544 5.53 1,080,000 5,988,900 17.22 17.217
2024-02-28(全日) 783,000 4,310,110 5.505 5.48 4,485,000 24,724,800 17.46 17.432
2024-02-28(半日) 371,000 2,050,820 5.528 5.54 2,970,000 16,424,000 12.49 12.487
2024-02-27(全日) 748,000 4,214,310 5.634 5.66 4,402,000 24,766,700 16.99 17.016
最後更新時間: 2024-03-28 18:00:00
回頁頂