即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01357 美圖公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-16(半日) 2,443,000 7,283,360 2.981 2.9 53,679,300 160,689,000 4.55 4.533
2024-04-15(全日) 323,000 1,041,370 3.224 3.23 24,119,100 76,689,000 1.34 1.358
2024-04-15(全日) 323,000 1,041,370 3.224 3.23 24,119,100 76,689,000 1.34 1.358
2024-04-15(半日) 30,000 95,405 3.18 3.15 12,612,600 39,828,200 0.24 0.24
2024-04-12(全日) 2,856,500 9,261,280 3.242 3.18 27,248,900 87,855,800 10.48 10.541
2024-04-12(全日) 2,856,500 9,261,280 3.242 3.18 27,248,900 87,855,800 10.48 10.541
2024-04-12(半日) 2,014,000 6,558,980 3.257 3.26 11,336,000 36,859,300 17.77 17.795
2024-04-11(全日) 5,317,000 17,030,200 3.203 3.28 44,905,600 144,056,000 11.84 11.822
2024-04-11(全日) 5,317,000 17,030,200 3.203 3.28 44,905,600 144,056,000 11.84 11.822
2024-04-11(半日) 2,295,500 7,177,740 3.127 3.16 15,066,000 47,133,200 15.24 15.229
2024-04-10(全日) 3,212,500 10,316,000 3.211 3.15 45,505,000 145,215,000 7.06 7.104
2024-04-10(全日) 3,212,500 10,316,000 3.211 3.15 45,505,000 145,215,000 7.06 7.104
2024-04-10(半日) 2,616,500 8,429,030 3.221 3.19 29,705,500 95,319,000 8.81 8.843
2024-04-09(全日) 3,234,500 10,222,600 3.16 3.22 45,434,000 143,843,000 7.12 7.107
2024-04-09(全日) 3,234,500 10,222,600 3.16 3.22 45,434,000 143,843,000 7.12 7.107
2024-04-09(半日) 2,200,500 6,911,640 3.141 3.17 25,015,000 78,498,000 8.8 8.805
2024-04-08(全日) 907,500 2,780,560 3.064 3.04 33,236,700 101,616,000 2.73 2.736
2024-04-08(全日) 907,500 2,780,560 3.064 3.04 33,236,700 101,616,000 2.73 2.736
2024-04-08(半日) 822,500 2,520,120 3.064 3.04 18,439,000 56,477,600 4.46 4.462
2024-04-05(全日) 646,500 1,999,200 3.092 3.1 7,695,500 23,741,000 8.4 8.421
2024-04-05(全日) 646,500 1,999,200 3.092 3.1 7,695,500 23,741,000 8.4 8.421
2024-04-05(半日) 337,500 1,037,880 3.075 3.08 3,306,500 10,143,700 10.21 10.232
2024-04-03(全日) 7,762,500 23,829,900 3.07 3.09 70,407,500 216,495,000 11.03 11.007
2024-04-03(全日) 7,762,500 23,829,900 3.07 3.09 70,407,500 216,495,000 11.03 11.007
2024-04-03(半日) 2,717,000 8,416,760 3.098 3.09 40,011,500 123,875,000 6.79 6.795
2024-04-02(全日) 632,500 2,091,580 3.307 3.23 49,010,300 160,726,000 1.29 1.301
2024-04-02(全日) 632,500 2,091,580 3.307 3.23 49,010,300 160,726,000 1.29 1.301
2024-04-02(半日) 381,000 1,273,410 3.342 3.31 26,187,700 86,965,400 1.45 1.464
2024-03-28(全日) 33,500 111,215 3.32 3.28 48,444,600 159,876,000 0.07 0.07
2024-03-28(全日) 33,500 111,215 3.32 3.28 48,444,600 159,876,000 0.07 0.07
2024-03-28(半日) 5,000 16,400 3.28 3.32 19,678,000 64,665,000 0.03 0.025
2024-03-27(全日) 35,000 115,620 3.303 3.22 53,545,600 174,936,000 0.07 0.066
2024-03-27(全日) 35,000 115,620 3.303 3.22 53,545,600 174,936,000 0.07 0.066
2024-03-27(半日) 28,000 92,865 3.317 3.31 20,107,600 66,680,100 0.14 0.139
2024-03-26(全日) 982,500 3,394,700 3.455 3.41 61,963,200 216,592,000 1.59 1.567
2024-03-26(全日) 982,500 3,394,700 3.455 3.41 61,963,200 216,592,000 1.59 1.567
2024-03-26(半日) 352,000 1,221,780 3.471 3.42 45,762,500 160,981,000 0.77 0.759
2024-03-25(全日) 224,000 778,355 3.475 3.37 52,553,000 181,900,000 0.43 0.428
2024-03-25(全日) 224,000 778,355 3.475 3.37 52,553,000 181,900,000 0.43 0.428
2024-03-25(全日) 224,000 778,355 3.475 3.37 52,553,000 181,900,000 0.43 0.428
2024-03-25(半日) 128,000 450,510 3.52 3.49 24,914,500 88,127,200 0.51 0.511
2024-03-22(全日) 135,500 479,815 3.541 3.5 68,612,500 242,873,000 0.2 0.198
2024-03-22(半日) 18,000 64,605 3.589 3.53 34,964,000 124,328,000 0.05 0.052
2024-03-21(全日) 4,488,500 16,725,800 3.726 3.67 97,806,800 362,869,000 4.59 4.609
2024-03-21(半日) 3,381,500 12,667,800 3.746 3.68 67,338,500 251,168,000 5.02 5.044
2024-03-20(全日) 773,000 2,690,400 3.48 3.43 20,404,500 70,078,700 3.79 3.839
2024-03-20(半日) 379,500 1,303,790 3.436 3.43 20,404,500 70,078,700 1.86 1.86
2024-03-19(全日) 2,492,000 8,746,120 3.51 3.46 76,447,500 269,296,000 3.26 3.248
2024-03-19(半日) 1,244,500 4,386,690 3.525 3.47 54,091,800 191,333,000 2.3 2.293
2024-03-18(全日) 4,040,500 14,495,800 3.588 3.61 234,632,000 835,496,000 1.72 1.735
最後更新時間: 2024-04-16 13:06:00
回頁頂