即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01378 中國宏橋集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(全日) 2,732,000 19,732,500 7.223 7.13 20,759,300 149,559,000 13.16 13.194
2024-03-19(半日) 1,558,000 11,327,900 7.271 7.18 9,739,500 70,794,200 16 16.001
2024-03-18(全日) 6,032,500 43,985,000 7.291 7.22 35,796,100 260,715,000 16.85 16.871
2024-03-18(半日) 4,274,000 31,206,900 7.302 7.3 23,091,300 168,562,000 18.51 18.514
2024-03-15(全日) 7,678,000 54,735,200 7.129 7.15 42,232,100 299,564,000 18.18 18.272
2024-03-15(半日) 741,500 5,187,640 6.996 7.03 11,311,100 79,203,200 6.56 6.55
2024-03-14(全日) 3,320,000 23,655,900 7.125 7.11 22,521,900 160,812,000 14.74 14.71
2024-03-14(半日) 1,032,000 7,441,150 7.21 7.14 10,313,100 74,402,800 10.01 10.001
2024-03-13(全日) 5,268,000 37,610,500 7.139 7.07 27,736,800 197,669,000 18.99 19.027
2024-03-13(半日) 3,006,500 21,437,800 7.13 7.22 14,275,300 101,505,000 21.06 21.12
2024-03-12(全日) 1,668,000 11,566,800 6.935 6.96 27,587,100 190,425,000 6.05 6.074
2024-03-12(半日) 282,000 1,935,460 6.863 6.89 10,531,700 72,439,600 2.68 2.672
2024-03-11(全日) 2,958,500 20,562,600 6.95 6.96 21,450,000 149,176,000 13.79 13.784
2024-03-11(半日) 1,858,000 12,893,500 6.939 6.98 12,787,500 88,848,500 14.53 14.512
2024-03-08(全日) 7,227,000 50,688,000 7.014 7.05 37,945,300 265,877,000 19.05 19.064
2024-03-08(半日) 1,765,000 12,083,000 6.846 6.97 10,418,500 71,503,200 16.94 16.899
2024-03-07(全日) 5,617,500 37,798,600 6.729 6.71 38,674,600 259,817,000 14.53 14.548
2024-03-07(半日) 2,262,000 15,161,100 6.703 6.66 15,152,000 101,391,000 14.93 14.953
2024-03-06(全日) 3,221,000 20,592,300 6.393 6.5 32,158,600 206,678,000 10.02 9.963
2024-03-06(半日) 1,907,000 12,063,800 6.326 6.43 15,948,100 101,508,000 11.96 11.885
2024-03-05(全日) 1,325,500 8,139,350 6.141 6.13 12,634,500 77,609,300 10.49 10.488
2024-03-05(半日) 363,500 2,231,820 6.14 6.14 5,534,530 33,996,500 6.57 6.565
2024-03-04(全日) 2,949,500 18,416,000 6.244 6.26 14,365,500 89,665,500 20.53 20.539
2024-03-04(半日) 1,190,000 7,454,700 6.264 6.23 6,601,000 41,423,000 18.03 17.997
2024-03-01(全日) 955,500 5,962,820 6.241 6.24 10,706,400 66,663,600 8.92 8.945
2024-03-01(半日) 467,500 2,910,360 6.225 6.27 3,996,500 24,780,900 11.7 11.744
2024-02-29(全日) 2,868,500 17,445,600 6.082 6.09 18,293,600 111,063,000 15.68 15.708
2024-02-29(半日) 523,500 3,171,440 6.058 6.07 7,589,530 45,895,900 6.9 6.91
2024-02-28(全日) 848,500 5,205,960 6.135 6.05 18,383,500 112,383,000 4.62 4.632
2024-02-28(半日) 555,000 3,417,270 6.157 6.15 7,947,500 48,832,700 6.98 6.998
2024-02-27(全日) 2,128,500 13,069,900 6.14 6.19 23,672,900 144,577,000 8.99 9.04
2024-02-27(半日) 604,000 3,677,440 6.088 6.08 10,496,000 63,727,200 5.75 5.771
2024-02-26(全日) 1,091,000 6,707,820 6.148 6.13 21,726,000 133,653,000 5.02 5.019
2024-02-26(半日) 392,000 2,431,010 6.202 6.13 12,484,000 77,159,000 3.14 3.151
2024-02-23(全日) 1,790,000 11,296,500 6.311 6.27 21,974,800 138,073,000 8.15 8.182
2024-02-23(半日) 1,310,500 8,295,980 6.33 6.26 12,600,400 79,490,300 10.4 10.436
2024-02-22(全日) 1,011,500 6,306,300 6.235 6.3 23,332,200 145,014,000 4.34 4.349
2024-02-22(半日) 340,500 2,095,300 6.154 6.2 11,116,500 68,470,700 3.06 3.06
2024-02-21(全日) 2,458,000 15,162,400 6.169 6.16 48,901,500 301,615,000 5.03 5.027
2024-02-21(半日) 1,053,000 6,489,680 6.163 6.17 28,587,300 176,146,000 3.68 3.684
2024-02-20(全日) 1,424,000 8,623,160 6.056 6.05 25,415,200 153,618,000 5.6 5.613
2024-02-20(半日) 700,500 4,242,780 6.057 6.06 10,790,000 65,132,000 6.49 6.514
2024-02-19(全日) 1,624,000 9,637,040 5.934 5.95 21,863,600 129,200,000 7.43 7.459
2024-02-19(半日) 368,000 2,146,000 5.832 5.85 7,797,100 45,571,000 4.72 4.709
2024-02-16(全日) 697,500 4,012,120 5.752 5.79 5,096,450 29,231,800 13.69 13.725
2024-02-16(半日) 167,000 939,570 5.626 5.74 1,841,500 10,409,100 9.07 9.026
2024-02-15(全日) 1,171,500 6,458,030 5.513 5.53 5,159,690 28,424,500 22.7 22.72
2024-02-15(半日) 545,000 2,992,780 5.491 5.5 2,931,500 16,110,500 18.59 18.577
2024-02-14(全日) 1,326,000 7,357,440 5.549 5.61 4,206,080 23,294,500 31.53 31.584
2024-02-14(半日) 728,000 4,008,920 5.507 5.57 2,535,500 13,943,000 28.71 28.752
最後更新時間: 2024-03-19 18:00:00
回頁頂