即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01378 中國宏橋集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-16(全日) 7,741,000 77,611,800 10.026 9.89 56,384,600 565,215,000 13.73 13.731
2024-04-16(全日) 7,741,000 77,611,800 10.026 9.89 56,384,600 565,215,000 13.73 13.731
2024-04-16(半日) 3,193,500 32,572,600 10.2 10.08 24,165,900 245,955,000 13.21 13.243
2024-04-15(全日) 18,510,000 188,622,000 10.19 10.28 79,523,100 808,802,000 23.28 23.321
2024-04-15(全日) 18,510,000 188,622,000 10.19 10.28 79,523,100 808,802,000 23.28 23.321
2024-04-15(半日) 9,338,500 94,913,300 10.164 10.16 47,504,600 481,295,000 19.66 19.72
2024-04-12(全日) 7,917,500 80,587,500 10.178 10.24 47,416,500 481,791,000 16.7 16.727
2024-04-12(全日) 7,917,500 80,587,500 10.178 10.24 47,416,500 481,791,000 16.7 16.727
2024-04-12(半日) 2,228,000 22,615,200 10.15 10.16 27,488,000 278,817,000 8.11 8.111
2024-04-11(全日) 6,713,000 67,352,400 10.033 10.08 55,580,700 557,968,000 12.08 12.071
2024-04-11(全日) 6,713,000 67,352,400 10.033 10.08 55,580,700 557,968,000 12.08 12.071
2024-04-11(半日) 3,853,500 38,405,800 9.966 10.28 37,220,200 372,531,000 10.35 10.309
2024-04-10(全日) 2,379,500 23,208,500 9.754 9.75 45,749,400 443,002,000 5.2 5.239
2024-04-10(全日) 2,379,500 23,208,500 9.754 9.75 45,749,400 443,002,000 5.2 5.239
2024-04-10(半日) 576,000 5,582,730 9.692 9.71 24,031,900 230,996,000 2.4 2.417
2024-04-09(全日) 5,208,000 50,220,000 9.643 9.65 63,159,700 611,365,000 8.25 8.214
2024-04-09(全日) 5,208,000 50,220,000 9.643 9.65 63,159,700 611,365,000 8.25 8.214
2024-04-09(半日) 1,738,500 17,032,700 9.797 9.66 34,495,000 337,044,000 5.04 5.054
2024-04-08(全日) 18,137,000 177,656,000 9.795 9.78 79,916,400 782,357,000 22.69 22.708
2024-04-08(全日) 18,137,000 177,656,000 9.795 9.78 79,916,400 782,357,000 22.69 22.708
2024-04-08(半日) 8,167,000 79,975,900 9.793 9.76 45,571,000 446,085,000 17.92 17.928
2024-04-05(全日) 6,876,500 64,173,400 9.332 9.37 21,521,900 201,012,000 31.95 31.925
2024-04-05(全日) 6,876,500 64,173,400 9.332 9.37 21,521,900 201,012,000 31.95 31.925
2024-04-05(半日) 2,119,500 19,784,400 9.334 9.28 8,177,500 76,294,100 25.92 25.932
2024-04-03(全日) 10,815,500 101,099,000 9.348 9.42 93,394,700 870,700,000 11.58 11.611
2024-04-03(全日) 10,815,500 101,099,000 9.348 9.42 93,394,700 870,700,000 11.58 11.611
2024-04-03(半日) 3,577,500 33,092,200 9.25 9.2 50,027,300 462,994,000 7.15 7.147
2024-04-02(全日) 4,322,000 38,855,000 8.99 8.95 62,513,200 561,842,000 6.91 6.916
2024-04-02(全日) 4,322,000 38,855,000 8.99 8.95 62,513,200 561,842,000 6.91 6.916
2024-04-02(半日) 2,235,500 20,225,700 9.048 8.91 35,079,400 316,570,000 6.37 6.389
2024-03-28(全日) 8,757,500 77,199,900 8.815 8.8 67,849,400 597,980,000 12.91 12.91
2024-03-28(全日) 8,757,500 77,199,900 8.815 8.8 67,849,400 597,980,000 12.91 12.91
2024-03-28(半日) 3,812,000 33,441,900 8.773 8.89 33,946,000 297,793,000 11.23 11.23
2024-03-27(全日) 6,448,000 54,666,400 8.478 8.47 41,782,100 354,346,000 15.43 15.427
2024-03-27(全日) 6,448,000 54,666,400 8.478 8.47 41,782,100 354,346,000 15.43 15.427
2024-03-27(半日) 2,857,500 24,123,500 8.442 8.51 18,954,100 160,372,000 15.08 15.042
2024-03-26(全日) 4,995,500 42,023,800 8.412 8.38 66,814,400 562,603,000 7.48 7.47
2024-03-26(全日) 4,995,500 42,023,800 8.412 8.38 66,814,400 562,603,000 7.48 7.47
2024-03-26(半日) 1,877,000 15,854,800 8.447 8.4 32,300,500 272,393,000 5.81 5.821
2024-03-25(全日) 25,294,000 208,738,000 8.252 8.38 206,412,000 1,705,250,000 12.25 12.241
2024-03-25(全日) 25,294,000 208,738,000 8.252 8.38 206,412,000 1,705,250,000 12.25 12.241
2024-03-25(全日) 25,294,000 208,738,000 8.252 8.38 206,412,000 1,705,250,000 12.25 12.241
2024-03-25(半日) 18,152,500 148,592,000 8.186 8.42 134,355,000 1,098,700,000 13.51 13.524
2024-03-22(全日) 6,983,000 51,780,700 7.415 7.39 26,834,100 198,978,000 26.02 26.023
2024-03-22(半日) 3,029,500 22,464,300 7.415 7.31 13,485,600 99,976,700 22.46 22.47
2024-03-21(全日) 12,206,000 91,777,400 7.519 7.62 62,946,200 472,602,000 19.39 19.42
2024-03-21(半日) 3,168,500 23,599,100 7.448 7.38 24,707,500 183,843,000 12.82 12.837
2024-03-20(全日) 3,563,500 25,618,600 7.189 7.15 13,876,800 97,505,900 25.68 26.274
2024-03-20(半日) 2,723,500 19,528,700 7.17 7.15 13,876,800 97,505,900 19.63 20.028
2024-03-19(全日) 2,732,000 19,732,500 7.223 7.13 20,759,300 149,559,000 13.16 13.194
最後更新時間: 2024-04-16 18:00:00
回頁頂