即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01381 粵豐環保電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 284,000 1,154,250 4.064 4.03 1,011,000 4,096,050 28.09 28.18
2024-03-28(全日) 284,000 1,154,250 4.064 4.03 1,011,000 4,096,050 28.09 28.18
2024-03-28(半日) 201,000 815,550 4.057 4.02 708,000 2,865,240 28.39 28.464
2024-03-27(全日) 254,000 1,009,320 3.974 3.99 806,000 3,199,660 31.51 31.545
2024-03-27(全日) 254,000 1,009,320 3.974 3.99 806,000 3,199,660 31.51 31.545
2024-03-27(半日) 25,000 98,090 3.924 3.92 137,000 536,820 18.25 18.272
2024-03-26(全日) 1,371,000 5,344,310 3.898 3.95 2,001,000 7,799,410 68.52 68.522
2024-03-26(全日) 1,371,000 5,344,310 3.898 3.95 2,001,000 7,799,410 68.52 68.522
2024-03-26(半日) 31,000 120,100 3.874 3.89 93,000 359,100 33.33 33.445
2024-03-25(全日) 144,000 556,850 3.867 3.89 284,000 1,099,230 50.7 50.658
2024-03-25(全日) 144,000 556,850 3.867 3.89 284,000 1,099,230 50.7 50.658
2024-03-25(全日) 144,000 556,850 3.867 3.89 284,000 1,099,230 50.7 50.658
2024-03-25(半日) 29,000 112,890 3.893 3.89 74,000 288,110 39.19 39.183
2024-03-22(全日) 148,000 564,790 3.816 3.87 1,620,000 6,158,800 9.14 9.17
2024-03-22(半日) 44,000 167,900 3.816 3.83 585,000 2,221,640 7.52 7.557
2024-03-21(全日) 189,000 718,870 3.804 3.87 1,937,000 7,356,500 9.76 9.772
2024-03-21(半日) 100,000 378,900 3.789 3.88 1,319,000 4,998,100 7.58 7.581
2024-03-20(全日) 155,000 606,610 3.914 3.87 658,000 2,574,290 23.56 23.564
2024-03-20(半日) 101,000 396,400 3.925 3.87 658,000 2,574,290 15.35 15.398
2024-03-19(全日) 85,000 343,700 4.044 4.01 1,027,000 4,115,020 8.28 8.352
2024-03-19(半日) 28,000 112,790 4.028 4.03 813,000 3,250,680 3.44 3.47
2024-03-18(全日) 151,000 624,530 4.136 4.15 2,187,000 9,032,090 6.9 6.915
2024-03-18(半日) 101,000 417,680 4.135 4.12 787,000 3,268,100 12.83 12.781
2024-03-15(全日) 118,000 479,600 4.064 4 1,010,000 4,081,980 11.68 11.749
2024-03-15(半日) 20,000 82,530 4.127 3.96 469,000 1,903,690 4.26 4.335
2024-03-14(全日) 144,000 570,260 3.96 3.95 283,000 1,120,180 50.88 50.908
2024-03-14(半日) 37,000 146,100 3.949 3.99 80,000 315,570 46.25 46.297
2024-03-13(全日) 38,000 148,530 3.909 3.93 1,524,000 5,890,430 2.49 2.522
2024-03-12(全日) 33,000 126,860 3.844 3.88 1,269,000 4,871,340 2.6 2.604
2024-03-12(半日) 1,000 3,870 3.87 3.88 129,000 497,850 0.78 0.777
2024-03-11(全日) 102,000 397,450 3.897 3.9 421,000 1,645,330 24.23 24.156
2024-03-11(半日) 31,000 121,400 3.916 3.93 104,000 409,280 29.81 29.662
2024-03-08(全日) 13,000 51,220 3.94 3.95 417,000 1,645,860 3.12 3.112
2024-03-08(半日) 3,000 11,810 3.937 3.96 214,000 844,190 1.4 1.399
2024-03-07(全日) 75,000 291,340 3.885 3.93 1,121,000 4,333,040 6.69 6.724
2024-03-07(半日) 16,000 62,680 3.918 3.9 124,000 484,850 12.9 12.928
2024-03-06(全日) 48,000 187,890 3.914 3.92 472,000 1,847,430 10.17 10.17
2024-03-06(半日) 17,000 66,330 3.902 3.91 184,000 719,006 9.24 9.225
2024-03-05(全日) 15,000 59,480 3.965 3.92 535,000 2,117,910 2.8 2.808
2024-03-05(半日) 8,000 31,960 3.995 3.96 168,000 668,410 4.76 4.781
2024-03-04(全日) 51,000 205,950 4.038 4.01 732,000 2,953,480 6.97 6.973
2024-03-04(半日) 23,000 93,030 4.045 4.02 299,000 1,211,020 7.69 7.682
2024-03-01(全日) 172,000 701,420 4.078 4.09 679,000 2,761,740 25.33 25.398
2024-03-01(半日) 27,000 109,990 4.074 4.08 272,000 1,106,440 9.93 9.941
2024-02-29(全日) 55,000 231,660 4.212 4.11 1,112,000 4,624,480 4.95 5.009
2024-02-29(半日) 21,000 89,890 4.28 4.25 171,000 727,740 12.28 12.352
2024-02-28(全日) 73,000 307,900 4.218 4.22 226,000 952,860 32.3 32.313
2024-02-28(半日) 21,000 88,410 4.21 4.21 74,000 311,300 28.38 28.4
2024-02-27(全日) 19,000 80,330 4.228 4.26 370,000 1,562,110 5.14 5.142
2024-02-27(半日) 6,000 25,260 4.21 4.24 134,000 568,190 4.48 4.446
最後更新時間: 2024-03-28 18:00:00
回頁頂