DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01458 周黑鴨國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-13(半日) 88,000 157,085 1.785 1.79 1,422,000 2,538,550 6.19 6.188
2025-02-12(全日) 361,000 642,855 1.781 1.78 4,919,500 8,746,050 7.34 7.35
2025-02-12(全日) 361,000 642,855 1.781 1.78 4,919,500 8,746,050 7.34 7.35
2025-02-12(半日) 134,500 240,175 1.786 1.78 2,418,500 4,301,730 5.56 5.583
2025-02-11(全日) 349,000 614,590 1.761 1.79 6,089,500 10,720,000 5.73 5.733
2025-02-11(全日) 349,000 614,590 1.761 1.79 6,089,500 10,720,000 5.73 5.733
2025-02-11(半日) 225,500 394,635 1.75 1.76 3,665,000 6,407,400 6.15 6.159
2025-02-10(全日) 173,500 306,835 1.769 1.78 6,436,000 11,383,400 2.7 2.695
2025-02-10(全日) 173,500 306,835 1.769 1.78 6,436,000 11,383,400 2.7 2.695
2025-02-10(半日) 115,500 204,070 1.767 1.77 1,739,500 3,072,590 6.64 6.642
2025-02-07(全日) 570,500 1,004,380 1.761 1.78 5,561,500 9,783,180 10.26 10.266
2025-02-07(全日) 570,500 1,004,380 1.761 1.78 5,561,500 9,783,180 10.26 10.266
2025-02-07(半日) 218,500 383,595 1.756 1.78 2,652,500 4,642,670 8.24 8.262
2025-02-06(全日) 690,500 1,194,570 1.73 1.75 3,733,000 6,452,910 18.5 18.512
2025-02-06(全日) 690,500 1,194,570 1.73 1.75 3,733,000 6,452,910 18.5 18.512
2025-02-06(半日) 284,500 489,460 1.72 1.73 921,500 1,581,960 30.87 30.94
2025-02-05(全日) 571,500 983,645 1.721 1.74 5,529,000 9,498,670 10.34 10.356
2025-02-05(全日) 571,500 983,645 1.721 1.74 5,529,000 9,498,670 10.34 10.356
2025-02-05(半日) 295,000 504,990 1.712 1.74 2,037,000 3,493,260 14.48 14.456
2025-02-04(全日) 251,000 440,180 1.754 1.78 1,177,500 2,073,880 21.32 21.225
2025-02-04(全日) 251,000 440,180 1.754 1.78 1,177,500 2,073,880 21.32 21.225
2025-02-04(半日) 179,000 312,920 1.748 1.77 677,000 1,187,960 26.44 26.341
2025-02-03(全日) 217,000 371,245 1.711 1.74 1,087,500 1,855,830 19.95 20.004
2025-02-03(全日) 217,000 371,245 1.711 1.74 1,087,500 1,855,830 19.95 20.004
2025-02-03(半日) 58,500 98,205 1.679 1.71 486,500 823,254 12.02 11.929
2025-01-28(半日) 32,000 54,510 1.703 1.71 457,500 779,285 6.99 6.995
2025-01-27(全日) 238,000 399,355 1.678 1.69 1,970,500 3,305,730 12.08 12.081
2025-01-27(全日) 238,000 399,355 1.678 1.69 1,970,500 3,305,730 12.08 12.081
2025-01-27(半日) 110,000 184,355 1.676 1.69 1,257,000 2,107,750 8.75 8.747
2025-01-24(全日) 348,000 574,700 1.651 1.65 1,945,000 3,210,930 17.89 17.898
2025-01-24(全日) 348,000 574,700 1.651 1.65 1,945,000 3,210,930 17.89 17.898
2025-01-24(半日) 197,000 325,540 1.652 1.66 920,000 1,518,050 21.41 21.445
2025-01-23(全日) 602,500 988,715 1.641 1.64 2,688,000 4,402,170 22.41 22.46
2025-01-23(全日) 602,500 988,715 1.641 1.64 2,688,000 4,402,170 22.41 22.46
2025-01-23(半日) 264,000 434,985 1.648 1.64 1,406,500 2,306,910 18.77 18.856
2025-01-22(全日) 441,000 717,725 1.627 1.64 2,038,000 3,311,220 21.64 21.676
2025-01-22(全日) 441,000 717,725 1.627 1.64 2,038,000 3,311,220 21.64 21.676
2025-01-22(半日) 201,000 325,620 1.62 1.62 661,500 1,069,200 30.39 30.455
2025-01-21(全日) 335,000 544,135 1.624 1.64 3,278,000 5,323,500 10.22 10.221
2025-01-21(全日) 335,000 544,135 1.624 1.64 3,278,000 5,323,500 10.22 10.221
2025-01-21(半日) 118,500 192,625 1.626 1.64 1,394,000 2,263,980 8.5 8.508
2025-01-20(全日) 588,000 963,195 1.638 1.63 2,615,500 4,275,250 22.48 22.53
2025-01-20(全日) 588,000 963,195 1.638 1.63 2,615,500 4,275,250 22.48 22.53
2025-01-20(半日) 225,000 368,915 1.64 1.64 1,416,000 2,311,000 15.89 15.963
2025-01-17(全日) 756,000 1,212,300 1.604 1.62 3,082,500 4,936,830 24.53 24.556
2025-01-17(全日) 756,000 1,212,300 1.604 1.62 3,082,500 4,936,830 24.53 24.556
2025-01-17(半日) 304,000 486,105 1.599 1.61 1,450,000 2,315,750 20.97 20.991
2025-01-16(全日) 664,000 1,046,040 1.575 1.59 3,727,500 5,874,270 17.81 17.807
2025-01-16(全日) 664,000 1,046,040 1.575 1.59 3,727,500 5,874,270 17.81 17.807
2025-01-16(半日) 198,500 312,515 1.574 1.57 1,546,500 2,432,140 12.84 12.849
最後更新時間: 2025-02-13 13:06:00
回頁頂