即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01515 華潤醫療

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-14(全日) 1,118,500 4,238,000 3.789 3.8 5,957,000 22,530,600 18.78 18.81
2024-06-14(全日) 1,118,500 4,238,000 3.789 3.8 5,957,000 22,530,600 18.78 18.81
2024-06-14(半日) 193,500 734,350 3.795 3.78 1,834,500 6,952,170 10.55 10.563
2024-06-13(全日) 1,024,000 3,923,280 3.831 3.83 2,412,000 9,234,900 42.45 42.483
2024-06-13(全日) 1,024,000 3,923,280 3.831 3.83 2,412,000 9,234,900 42.45 42.483
2024-06-13(半日) 445,000 1,698,820 3.818 3.82 1,032,500 3,943,120 43.1 43.083
2024-06-12(全日) 564,500 2,151,930 3.812 3.82 2,088,500 7,971,330 27.03 26.996
2024-06-12(全日) 564,500 2,151,930 3.812 3.82 2,088,500 7,971,330 27.03 26.996
2024-06-12(半日) 214,000 809,415 3.782 3.82 596,000 2,256,590 35.91 35.869
2024-06-11(全日) 1,160,000 4,421,600 3.812 3.79 4,846,500 18,502,600 23.93 23.897
2024-06-11(全日) 1,160,000 4,421,600 3.812 3.79 4,846,500 18,502,600 23.93 23.897
2024-06-11(半日) 659,500 2,515,170 3.814 3.8 3,129,500 11,965,600 21.07 21.02
2024-06-07(全日) 477,500 1,849,920 3.874 3.88 3,324,500 12,861,700 14.36 14.383
2024-06-07(全日) 477,500 1,849,920 3.874 3.88 3,324,500 12,861,700 14.36 14.383
2024-06-07(半日) 256,500 994,475 3.877 3.87 1,048,000 4,061,520 24.48 24.485
2024-06-06(全日) 442,000 1,722,540 3.897 3.88 1,750,000 6,828,530 25.26 25.226
2024-06-06(全日) 442,000 1,722,540 3.897 3.88 1,750,000 6,828,530 25.26 25.226
2024-06-06(半日) 169,500 662,645 3.909 3.92 932,500 3,647,240 18.18 18.168
2024-06-05(全日) 460,500 1,803,780 3.917 3.93 2,812,000 11,003,100 16.38 16.393
2024-06-05(全日) 460,500 1,803,780 3.917 3.93 2,812,000 11,003,100 16.38 16.393
2024-06-05(半日) 161,000 635,805 3.949 3.94 686,000 2,707,900 23.47 23.48
2024-06-04(全日) 462,500 1,809,220 3.912 3.94 4,364,000 16,838,700 10.6 10.744
2024-06-04(全日) 462,500 1,809,220 3.912 3.94 4,364,000 16,838,700 10.6 10.744
2024-06-04(半日) 339,000 1,323,240 3.903 3.93 3,863,500 14,870,900 8.77 8.898
2024-06-03(全日) 310,000 1,202,320 3.878 3.84 3,515,500 13,570,300 8.82 8.86
2024-06-03(全日) 310,000 1,202,320 3.878 3.84 3,515,500 13,570,300 8.82 8.86
2024-06-03(半日) 147,000 570,140 3.879 3.83 2,038,000 7,852,730 7.21 7.26
2024-05-31(全日) 276,000 1,076,850 3.902 3.82 3,269,000 12,692,200 8.44 8.484
2024-05-31(全日) 276,000 1,076,850 3.902 3.82 3,269,000 12,692,200 8.44 8.484
2024-05-31(半日) 160,000 627,810 3.924 3.89 1,328,000 5,215,850 12.05 12.037
2024-05-30(全日) 474,500 1,857,160 3.914 3.88 4,248,000 16,704,600 11.17 11.118
2024-05-30(全日) 474,500 1,857,160 3.914 3.88 4,248,000 16,704,600 11.17 11.118
2024-05-30(半日) 139,500 551,530 3.954 3.91 2,435,500 9,640,270 5.73 5.721
2024-05-29(全日) 652,000 2,664,360 4.086 4.05 3,079,000 12,585,800 21.18 21.17
2024-05-29(全日) 652,000 2,664,360 4.086 4.05 3,079,000 12,585,800 21.18 21.17
2024-05-29(半日) 379,000 1,553,340 4.099 4.09 1,818,500 7,457,230 20.84 20.83
2024-05-28(全日) 214,500 890,140 4.15 4.13 2,783,000 11,531,300 7.71 7.719
2024-05-28(全日) 214,500 890,140 4.15 4.13 2,783,000 11,531,300 7.71 7.719
2024-05-28(半日) 75,500 314,910 4.171 4.16 1,146,500 4,770,450 6.59 6.601
2024-05-27(全日) 420,000 1,727,680 4.114 4.15 5,176,500 21,221,800 8.11 8.141
2024-05-27(全日) 420,000 1,727,680 4.114 4.15 5,176,500 21,221,800 8.11 8.141
2024-05-27(半日) 196,500 806,750 4.106 4.08 2,482,500 10,155,600 7.92 7.944
2024-05-24(全日) 330,500 1,381,620 4.18 4.17 2,414,500 10,093,900 13.69 13.688
2024-05-24(全日) 330,500 1,381,620 4.18 4.17 2,414,500 10,093,900 13.69 13.688
2024-05-24(半日) 155,000 651,115 4.201 4.22 987,500 4,153,310 15.7 15.677
2024-05-23(全日) 477,000 2,032,130 4.26 4.21 4,594,000 19,556,800 10.38 10.391
2024-05-23(全日) 477,000 2,032,130 4.26 4.21 4,594,000 19,556,800 10.38 10.391
2024-05-23(半日) 245,500 1,051,470 4.283 4.29 3,016,000 12,853,300 8.14 8.181
2024-05-22(全日) 525,000 2,260,930 4.307 4.32 1,413,500 6,084,670 37.14 37.158
2024-05-22(全日) 525,000 2,260,930 4.307 4.32 1,413,500 6,084,670 37.14 37.158
最後更新時間: 2024-06-14 18:00:00
回頁頂