即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01521 方達控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 1,508,000 2,430,320 1.612 1.62 4,740,000 7,673,380 31.81 31.672
2024-02-01(半日) 506,000 820,620 1.622 1.64 1,672,000 2,722,340 30.26 30.144
2024-01-31(全日) 1,428,000 2,329,600 1.631 1.6 7,652,000 12,499,500 18.66 18.638
2024-01-31(半日) 604,000 986,400 1.633 1.62 3,254,000 5,317,420 18.56 18.55
2024-01-30(全日) 924,000 1,492,120 1.615 1.66 9,312,000 15,186,600 9.92 9.825
2024-01-30(半日) 602,000 964,020 1.601 1.61 3,210,000 5,172,200 18.75 18.638
2024-01-29(全日) 4,894,000 7,877,080 1.61 1.57 15,028,500 24,189,100 32.56 32.565
2024-01-29(半日) 2,924,000 4,749,400 1.624 1.61 8,700,510 14,133,100 33.61 33.605
2024-01-26(全日) 7,494,000 13,433,200 1.793 1.6 40,425,700 71,863,300 18.54 18.693
2024-01-26(半日) 4,140,000 7,768,360 1.876 1.93 19,482,300 36,647,500 21.25 21.198
2024-01-25(全日) 1,892,000 3,891,400 2.057 2.05 17,756,000 36,726,100 10.66 10.596
2024-01-25(半日) 1,568,000 3,220,440 2.054 2.07 13,628,000 28,143,100 11.51 11.443
2024-01-24(全日) 710,000 1,433,360 2.019 2.01 6,886,000 13,945,500 10.31 10.278
2024-01-23(全日) 3,040,000 6,333,920 2.084 2.07 23,194,000 48,498,500 13.11 13.06
2024-01-23(半日) 2,388,000 4,980,040 2.085 2.08 16,366,000 34,318,500 14.59 14.511
2024-01-22(全日) 534,000 1,073,860 2.011 1.99 1,614,000 3,249,020 33.09 33.052
2024-01-22(半日) 262,000 529,400 2.021 2.03 828,000 1,679,340 31.64 31.524
2024-01-19(全日) 2,556,000 5,475,400 2.142 2.08 21,444,000 46,026,300 11.92 11.896
2024-01-19(半日) 1,904,000 4,059,580 2.132 2.18 10,612,000 22,744,500 17.94 17.849
2024-01-18(全日) 1,284,000 2,670,520 2.08 2.05 6,477,060 13,524,600 19.82 19.746
2024-01-18(半日) 364,000 752,180 2.066 2.06 778,000 1,605,020 46.79 46.864
2024-01-17(全日) 1,706,000 3,568,800 2.092 2.08 7,356,000 15,329,900 23.19 23.28
2024-01-17(半日) 518,000 1,089,660 2.104 2.06 2,096,000 4,395,760 24.71 24.789
2024-01-16(全日) 2,684,000 5,915,940 2.204 2.2 17,184,000 37,854,800 15.62 15.628
2024-01-16(半日) 940,000 2,092,340 2.226 2.15 5,124,000 11,370,800 18.35 18.401
2024-01-15(全日) 166,000 366,360 2.207 2.21 784,217 1,724,220 21.17 21.248
2024-01-15(半日) 74,000 163,520 2.21 2.19 150,217 330,578 49.26 49.465
2024-01-12(全日) 304,000 679,740 2.236 2.2 2,258,000 5,057,640 13.46 13.44
2024-01-12(半日) 232,000 520,200 2.242 2.25 1,878,000 4,216,720 12.35 12.337
2024-01-11(全日) 268,000 597,880 2.231 2.23 1,107,280 2,468,190 24.2 24.223
2024-01-11(半日) 88,000 197,420 2.243 2.23 583,281 1,303,230 15.09 15.149
2024-01-10(全日) 382,000 854,560 2.237 2.23 5,117,000 11,459,100 7.47 7.457
2024-01-10(半日) 230,000 516,520 2.246 2.2 2,746,000 6,166,540 8.38 8.376
2024-01-09(全日) 320,000 703,040 2.197 2.21 1,530,000 3,363,180 20.92 20.904
2024-01-09(半日) 60,000 132,220 2.204 2.19 480,000 1,056,000 12.5 12.521
2024-01-08(全日) 700,000 1,513,880 2.163 2.17 2,818,000 6,082,140 24.84 24.891
2024-01-08(半日) 20,000 43,280 2.164 2.12 282,000 601,780 7.09 7.192
2024-01-05(全日) 678,000 1,456,520 2.148 2.16 3,592,000 7,676,780 18.88 18.973
2024-01-05(半日) 140,000 309,900 2.214 2.17 862,000 1,888,920 16.24 16.406
2024-01-04(全日) 414,000 917,720 2.217 2.21 2,310,000 5,137,180 17.92 17.864
2024-01-04(半日) 182,000 406,700 2.235 2.21 1,564,000 3,496,020 11.64 11.633
2024-01-03(全日) 268,000 594,800 2.219 2.24 1,064,000 2,361,440 25.19 25.188
2024-01-03(半日) 100,000 220,700 2.207 2.2 574,000 1,270,320 17.42 17.374
2024-01-02(全日) 4,558,000 9,625,400 2.112 2.22 16,200,000 34,326,500 28.14 28.041
2024-01-02(半日) 2,604,000 5,295,680 2.034 2.1 10,450,000 21,664,500 24.92 24.444
2024-01-01(半日) 798,000 1,729,120 2.167 2.26 9,483,500 20,738,000 8.41 8.338
2023-12-29(全日) 1,436,000 3,184,840 2.218 2.32 23,233,800 52,064,500 6.18 6.117
2023-12-29(半日) 798,000 1,729,120 2.167 2.26 9,483,500 20,738,000 8.41 8.338
2023-12-28(全日) 348,000 734,060 2.109 2.1 1,536,000 3,235,660 22.66 22.687
2023-12-28(半日) 80,000 169,060 2.113 2.11 486,004 1,024,770 16.46 16.497
最後更新時間: 2024-02-01 18:00:00
回頁頂