DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01579 頤海國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-19(全日) 262,000 3,170,920 12.103 12.06 1,522,000 18,382,300 17.21 17.25
2024-07-19(全日) 262,000 3,170,920 12.103 12.06 1,522,000 18,382,300 17.21 17.25
2024-07-19(半日) 102,000 1,231,100 12.07 12.18 860,000 10,358,700 11.86 11.885
2024-07-18(全日) 992,000 12,194,100 12.292 12.34 2,552,000 31,389,000 38.87 38.848
2024-07-18(全日) 992,000 12,194,100 12.292 12.34 2,552,000 31,389,000 38.87 38.848
2024-07-18(半日) 474,000 5,800,000 12.236 12.24 1,079,000 13,207,800 43.93 43.913
2024-07-17(全日) 427,000 5,278,080 12.361 12.4 3,522,000 43,539,900 12.12 12.122
2024-07-17(全日) 427,000 5,278,080 12.361 12.4 3,522,000 43,539,900 12.12 12.122
2024-07-17(半日) 222,000 2,743,100 12.356 12.3 1,772,000 21,911,900 12.53 12.519
2024-07-16(全日) 144,000 1,705,420 11.843 11.88 723,000 8,553,740 19.92 19.938
2024-07-16(全日) 144,000 1,705,420 11.843 11.88 723,000 8,553,740 19.92 19.938
2024-07-16(半日) 52,000 616,640 11.858 11.8 286,000 3,387,580 18.18 18.203
2024-07-15(全日) 793,000 9,363,800 11.808 11.96 3,751,000 44,262,000 21.14 21.155
2024-07-15(全日) 793,000 9,363,800 11.808 11.96 3,751,000 44,262,000 21.14 21.155
2024-07-15(半日) 362,000 4,241,300 11.716 11.74 1,740,000 20,376,600 20.8 20.815
2024-07-12(全日) 483,000 5,929,560 12.277 12.26 3,150,000 38,662,000 15.33 15.337
2024-07-12(全日) 483,000 5,929,560 12.277 12.26 3,150,000 38,662,000 15.33 15.337
2024-07-12(半日) 193,000 2,369,280 12.276 12.32 1,680,000 20,625,200 11.49 11.487
2024-07-11(全日) 547,000 6,508,960 11.899 12 3,413,000 40,615,600 16.03 16.026
2024-07-11(全日) 547,000 6,508,960 11.899 12 3,413,000 40,615,600 16.03 16.026
2024-07-11(半日) 264,000 3,129,080 11.853 11.96 2,312,000 27,471,800 11.42 11.39
2024-07-10(全日) 1,684,000 19,803,800 11.76 11.68 8,729,000 102,685,000 19.29 19.286
2024-07-10(全日) 1,684,000 19,803,800 11.76 11.68 8,729,000 102,685,000 19.29 19.286
2024-07-10(半日) 791,000 9,357,460 11.83 11.64 4,819,000 56,945,500 16.41 16.432
2024-07-09(全日) 604,000 7,319,000 12.118 12.16 5,215,000 63,131,100 11.58 11.593
2024-07-09(全日) 604,000 7,319,000 12.118 12.16 5,215,000 63,131,100 11.58 11.593
2024-07-09(半日) 119,000 1,440,280 12.103 12.08 2,410,000 29,133,400 4.94 4.944
2024-07-08(全日) 496,000 6,102,240 12.303 12.2 3,825,000 46,983,700 12.97 12.988
2024-07-08(全日) 496,000 6,102,240 12.303 12.2 3,825,000 46,983,700 12.97 12.988
2024-07-08(半日) 192,000 2,382,840 12.411 12.36 1,198,000 14,889,100 16.03 16.004
2024-07-05(全日) 236,000 3,017,320 12.785 12.76 2,001,080 25,546,700 11.79 11.811
2024-07-05(全日) 236,000 3,017,320 12.785 12.76 2,001,080 25,546,700 11.79 11.811
2024-07-05(半日) 159,000 2,037,180 12.812 12.68 1,263,080 16,171,300 12.59 12.598
2024-07-04(全日) 152,000 1,964,300 12.923 12.9 2,245,750 28,960,100 6.77 6.783
2024-07-04(全日) 152,000 1,964,300 12.923 12.9 2,245,750 28,960,100 6.77 6.783
2024-07-04(半日) 102,000 1,320,900 12.95 12.8 1,334,000 17,230,800 7.65 7.666
2024-07-03(全日) 239,000 3,122,220 13.064 13.04 4,127,000 53,741,000 5.79 5.81
2024-07-03(全日) 239,000 3,122,220 13.064 13.04 4,127,000 53,741,000 5.79 5.81
2024-07-03(半日) 115,000 1,503,840 13.077 13.18 1,946,000 25,449,300 5.91 5.909
2024-07-02(全日) 346,000 4,563,600 13.19 12.9 2,875,670 37,639,800 12.03 12.124
2024-07-02(全日) 346,000 4,563,600 13.19 12.9 2,875,670 37,639,800 12.03 12.124
2024-07-02(半日) 234,000 3,111,320 13.296 13.06 1,734,000 22,882,800 13.49 13.597
2024-06-28(全日) 257,000 3,372,660 13.123 13.1 2,576,830 33,763,800 9.97 9.989
2024-06-28(全日) 257,000 3,372,660 13.123 13.1 2,576,830 33,763,800 9.97 9.989
2024-06-28(半日) 58,000 777,380 13.403 13.28 630,574 8,408,620 9.2 9.245
2024-06-27(全日) 461,000 6,126,660 13.29 13.36 2,011,000 26,678,600 22.92 22.965
2024-06-27(全日) 461,000 6,126,660 13.29 13.36 2,011,000 26,678,600 22.92 22.965
2024-06-27(半日) 107,000 1,414,040 13.215 13.16 968,000 12,807,900 11.05 11.04
2024-06-26(全日) 117,000 1,587,260 13.566 13.5 1,472,000 19,925,500 7.95 7.966
2024-06-26(全日) 117,000 1,587,260 13.566 13.5 1,472,000 19,925,500 7.95 7.966
最後更新時間: 2024-07-19 18:00:00
回頁頂