即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01622 力高集團

停牌 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-03-29(全日) 26,000 35,100 1.35 1.33 548,000 730,820 4.74 4.803
2023-03-29(半日) 26,000 35,100 1.35 1.33 548,000 730,820 4.74 4.803
2023-03-28(全日) 94,000 124,020 1.319 1.32 2,294,000 3,004,400 4.1 4.128
2023-03-28(半日) 48,000 63,600 1.325 1.32 958,000 1,268,340 5.01 5.014
2023-03-27(全日) 86,000 114,020 1.326 1.33 1,060,000 1,409,960 8.11 8.087
2023-03-27(半日) 46,000 61,200 1.33 1.33 874,000 1,163,980 5.26 5.258
2023-03-24(全日) 34,000 45,800 1.347 1.35 822,000 1,105,860 4.14 4.142
2023-03-24(半日) 18,000 24,440 1.358 1.34 412,000 558,480 4.37 4.376
2023-03-23(全日) 6,000 8,340 1.39 1.35 6,324,000 8,728,960 0.09 0.096
2023-03-23(半日) 6,000 8,340 1.39 1.39 4,590,000 6,353,360 0.13 0.131
2023-03-22(全日) 88,000 119,500 1.358 1.39 1,588,000 2,175,740 5.54 5.492
2023-03-21(全日) 44,000 61,200 1.391 1.4 768,000 1,067,720 5.73 5.732
2023-03-21(半日) 12,000 16,720 1.393 1.39 278,000 387,480 4.32 4.315
2023-03-20(全日) 110,000 152,360 1.385 1.39 732,000 1,015,680 15.03 15.001
2023-03-20(半日) 62,000 86,120 1.389 1.36 332,000 463,380 18.67 18.585
2023-03-17(全日) 28,000 38,620 1.379 1.4 802,000 1,111,480 3.49 3.475
2023-03-17(半日) 24,000 33,020 1.376 1.39 344,000 475,100 6.98 6.95
2023-03-16(全日) 34,000 45,460 1.337 1.37 884,000 1,183,180 3.85 3.842
2023-03-16(半日) 30,000 39,980 1.333 1.34 608,000 811,320 4.93 4.928
2023-03-15(全日) 364,000 464,160 1.275 1.33 3,158,000 4,041,560 11.53 11.485
2023-03-15(半日) 272,000 345,960 1.272 1.28 2,174,000 2,774,120 12.51 12.471
2023-03-14(全日) 242,000 317,680 1.313 1.29 1,490,000 1,956,260 16.24 16.239
2023-03-14(半日) 60,000 80,320 1.339 1.33 544,000 729,340 11.03 11.013
2023-03-13(全日) 282,000 379,720 1.347 1.34 1,436,000 1,947,580 19.64 19.497
2023-03-13(半日) 18,000 24,720 1.373 1.37 448,000 616,940 4.02 4.007
2023-03-10(全日) 92,000 129,080 1.403 1.41 1,412,000 1,965,060 6.52 6.569
2023-03-10(半日) 46,000 64,600 1.404 1.4 270,000 379,200 17.04 17.036
2023-03-09(全日) 90,000 128,580 1.429 1.44 3,742,000 5,321,160 2.41 2.416
2023-03-09(半日) 34,000 48,500 1.426 1.44 3,190,000 4,536,500 1.07 1.069
2023-03-08(全日) 64,000 89,480 1.398 1.41 3,760,000 5,202,160 1.7 1.72
2023-03-08(半日) 32,000 44,940 1.404 1.39 406,000 571,340 7.88 7.866
2023-03-07(全日) 152,000 212,140 1.396 1.41 884,000 1,236,920 17.19 17.151
2023-03-07(半日) 100,000 139,440 1.394 1.39 558,000 782,200 17.92 17.827
2023-03-06(全日) 94,000 133,400 1.419 1.42 1,432,000 2,042,880 6.56 6.53
2023-03-06(半日) 62,000 88,240 1.423 1.43 1,144,000 1,636,620 5.42 5.392
2023-03-03(全日) 20,000 27,640 1.382 1.44 6,164,000 8,686,200 0.32 0.318
2023-03-03(半日) 16,000 22,060 1.379 1.39 1,410,000 1,934,060 1.13 1.141
2023-03-02(全日) 82,000 111,460 1.359 1.37 1,662,000 2,247,020 4.93 4.96
2023-03-02(半日) 78,000 106,020 1.359 1.36 484,000 655,740 16.12 16.168
2023-03-01(全日) 74,000 98,900 1.336 1.35 1,050,000 1,399,400 7.05 7.067
2023-03-01(半日) 74,000 98,900 1.336 1.35 868,000 1,155,240 8.53 8.561
2023-02-28(全日) 12,000 15,780 1.315 1.31 1,674,000 2,184,520 0.72 0.722
2023-02-28(半日) 4,000 5,300 1.325 1.31 378,000 498,320 1.06 1.064
2023-02-27(全日) 236,000 307,700 1.304 1.31 3,886,000 5,072,460 6.07 6.066
2023-02-27(半日) 178,000 232,300 1.305 1.32 3,392,000 4,429,240 5.25 5.245
2023-02-24(全日) 518,000 682,020 1.317 1.29 3,830,000 5,033,580 13.52 13.549
2023-02-24(半日) 202,000 270,160 1.337 1.32 1,468,000 1,959,780 13.76 13.785
2023-02-23(全日) 46,000 64,900 1.411 1.4 2,264,000 3,193,680 2.03 2.032
2023-02-23(半日) 18,000 25,700 1.428 1.41 1,930,000 2,725,600 0.93 0.943
2023-02-22(全日) 38,000 53,260 1.402 1.44 1,688,000 2,359,800 2.25 2.257
最後更新時間: 2023-03-29 18:00:00
回頁頂