即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01717 澳優乳業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-11-02(全日) 1,000 3,000 3 2.95 361,000 1,044,880 0.28 0.287
2023-11-02(半日) 1,000 3,000 3 2.9 101,000 295,350 0.99 1.016
2023-11-01(全日) 7,000 20,530 2.933 2.8 754,000 2,116,880 0.93 0.97
2023-11-01(半日) 7,000 20,530 2.933 2.79 511,000 1,413,630 1.37 1.452
2023-10-26(全日) 8,000 21,590 2.699 2.77 36,000 97,160 22.22 22.221
2023-10-25(全日) 5,000 13,500 2.7 2.7 25,000 67,430 20 20.021
2023-10-24(全日) 2,000 5,380 2.69 2.69 48,316 131,132 4.14 4.103
2023-10-19(全日) 1,000 2,710 2.71 2.71 76,000 206,280 1.32 1.314
2023-10-18(全日) 10,000 28,160 2.816 2.85 151,000 420,620 6.62 6.695
2023-10-18(半日) 10,000 28,160 2.816 2.85 77,000 211,430 12.99 13.319
2023-10-12(全日) 1,000 2,900 2.9 2.9 15,000 43,990 6.67 6.592
2023-10-11(全日) 5,000 14,420 2.884 2.9 30,000 85,670 16.67 16.832
2023-10-03(全日) 6,000 17,320 2.887 2.86 188,000 536,900 3.19 3.226
2023-10-03(半日) 6,000 17,320 2.887 2.88 185,000 528,300 3.24 3.278
2023-10-02(全日) 2,000 5,790 2.895 2.89 68,000 196,760 2.94 2.943
2023-10-02(半日) 2,000 5,790 2.895 2.9 36,000 104,340 5.56 5.549
2023-09-29(全日) 2,000 5,790 2.895 2.89 68,000 196,760 2.94 2.943
2023-09-29(半日) 2,000 5,790 2.895 2.9 36,000 104,340 5.56 5.549
2023-09-27(全日) 58,000 169,180 2.917 2.96 100,000 291,370 58 58.064
2023-09-26(全日) 19,000 56,050 2.95 2.95 156,000 461,560 12.18 12.144
2023-09-25(全日) 11,000 32,560 2.96 2.96 29,000 85,970 37.93 37.874
2023-09-21(全日) 15,000 44,740 2.983 2.99 179,000 531,490 8.38 8.418
2023-09-20(全日) 2,000 5,980 2.99 2.98 69,000 204,610 2.9 2.923
2023-09-20(半日) 2,000 5,980 2.99 2.96 56,000 165,910 3.57 3.604
2023-09-19(全日) 1,000 3,010 3.01 2.98 407,000 1,237,800 0.25 0.243
2023-09-15(全日) 2,000 6,300 3.15 3.1 194,000 605,650 1.03 1.04
2023-09-14(全日) 1,000 3,130 3.13 3.12 178,000 557,630 0.56 0.561
2023-09-12(全日) 28,000 89,030 3.18 3.2 901,000 2,858,970 3.11 3.114
2023-09-12(半日) 16,000 51,010 3.188 3.23 344,000 1,084,700 4.65 4.703
2023-09-11(全日) 43,000 135,230 3.145 3.13 431,000 1,353,210 9.98 9.993
2023-09-06(全日) 2,000 6,400 3.2 3.19 58,000 185,520 3.45 3.45
2023-09-06(半日) 2,000 6,400 3.2 3.2 57,000 182,330 3.51 3.51
2023-09-04(全日) 33,000 107,790 3.266 3.21 244,000 781,600 13.52 13.791
2023-09-04(半日) 31,000 101,370 3.27 3.22 160,000 513,540 19.38 19.739
2023-08-30(全日) 11,000 36,000 3.273 3.17 122,100 395,980 9.01 9.091
2023-08-30(半日) 10,000 32,810 3.281 3.23 97,000 315,590 10.31 10.396
2023-08-29(全日) 14,000 44,820 3.201 3.15 103,000 327,630 13.59 13.68
2023-08-28(全日) 15,000 46,890 3.126 3.11 1,476,000 4,752,470 1.02 0.987
2023-08-25(全日) 1,000 3,310 3.31 3.3 352,000 1,171,530 0.28 0.283
2023-08-24(全日) 6,000 20,220 3.37 3.35 133,000 443,380 4.51 4.56
2023-08-24(半日) 1,000 3,380 3.38 3.38 124,000 413,130 0.81 0.818
2023-08-23(全日) 2,000 6,660 3.33 3.33 21,000 70,110 9.52 9.499
2023-08-22(全日) 22,000 73,440 3.338 3.33 135,000 450,810 16.3 16.291
2023-08-17(全日) 11,000 36,960 3.36 3.36 79,000 265,020 13.92 13.946
2023-08-17(半日) 1,000 3,360 3.36 3.37 45,000 150,870 2.22 2.227
2023-08-16(全日) 26,000 87,710 3.373 3.37 109,000 368,260 23.85 23.817
2023-08-15(全日) 2,000 6,880 3.44 3.41 48,000 164,520 4.17 4.182
2023-08-14(全日) 3,000 10,230 3.41 3.41 30,000 102,490 10 9.981
2023-08-11(全日) 33,000 113,580 3.442 3.45 2,206,000 7,504,200 1.5 1.514
2023-08-11(半日) 21,000 72,400 3.448 3.46 1,461,000 4,970,010 1.44 1.457
最後更新時間: 2023-11-02 18:00:00
回頁頂